지금 시작
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

거래 없음
슈퍼차트에서 보기
오버뷰마인드포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,435.23−0.40%−54.0613,435.2313,435.23
매수
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,451.65−0.40%−53.9913,453.5213,451.65
매수
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,462.03−0.40%−53.9613,463.9113,462.03
매수
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,524.76+0.20%+26.7613,524.7613,521.11
매수
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,479.93−0.40%−53.9813,481.8113,479.93
매수
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,485.77−0.40%−53.9813,487.6513,485.77
매수
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,497.61−0.40%−54.0113,499.4813,497.61
매수
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,521.12−0.40%−54.0713,523.0013,521.12
매수
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,605.34+0.23%+31.0313,605.3413,601.45
매수
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,644.22+0.19%+26.2013,644.2213,640.32
매수
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,625.38−0.40%−54.4613,627.2813,625.38
매수
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,656.92−0.40%−54.5613,658.8113,656.92
매수
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,677.49−0.41%−56.1913,677.8213,677.49
매수
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,730.53−0.40%−54.8313,732.4413,730.53
매수
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,771.39−0.40%−54.9713,773.3013,771.39
매수
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,804.47−0.40%−55.0913,806.3913,804.47
매수
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,821.59−0.40%−55.1313,823.5013,821.59
매수
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,993.04−0.40%−55.7413,993.0413,993.04
매수
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,197.56−0.40%−56.4814,199.5314,197.56
매수
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,409.61−0.40%−57.2314,411.6114,409.61
매수
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,706.77−0.39%−58.2914,708.8014,706.77
매수
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,980.43−0.39%−59.2614,982.4914,980.43
매수
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,242.35−0.39%−60.1615,242.3515,242.35
매수
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,523.64−0.39%−61.1415,523.6415,523.64
매수