Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,220.62 | +0.05% | +7.00 | 13,220.62 | 13,186.01 | 바이 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,228.86 | +0.04% | +5.80 | 13,228.86 | 13,193.59 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,236.34 | +0.05% | +6.60 | 13,236.34 | 13,201.86 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,256.71 | +0.03% | +4.37 | 13,256.71 | 13,222.02 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,268.86 | +0.06% | +7.34 | 13,268.86 | 13,234.14 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,276.22 | +0.05% | +6.65 | 13,276.22 | 13,241.48 | 바이 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,307.83 | +0.06% | +7.38 | 13,307.83 | 13,273.02 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,336.52 | +0.06% | +7.40 | 13,336.52 | 13,301.65 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,360.04 | +0.04% | +4.68 | 13,360.04 | 13,325.10 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,405.98 | +0.06% | +7.43 | 13,405.98 | 13,370.94 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,439.45 | +0.06% | +7.45 | 13,439.45 | 13,404.34 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,468.85 | +0.06% | +7.48 | 13,468.85 | 13,433.67 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,500.84 | +0.06% | +7.50 | 13,500.84 | 13,465.58 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,547.70 | +0.06% | +7.51 | 13,547.70 | 13,512.33 | 스트롱 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,581.56 | +0.06% | +7.53 | 13,581.56 | 13,546.11 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,619.15 | +0.06% | +7.55 | 13,619.15 | 13,583.62 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,677.25 | +0.06% | +7.56 | 13,677.25 | 13,641.58 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,848.53 | +0.06% | +7.66 | 13,848.53 | 13,812.46 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,080.35 | −0.00% | −0.13 | 14,080.35 | 14,043.75 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,343.79 | −0.14% | −20.29 | 14,343.79 | 14,306.57 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,644.29 | +0.05% | +8.03 | 14,644.29 | 14,606.37 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,928.29 | +0.05% | +8.17 | 14,928.29 | 14,889.71 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,163.83 | +0.05% | +8.31 | 15,163.83 | 15,124.71 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,409.51 | +0.05% | +8.46 | 15,409.51 | 15,369.81 | 스트롱 바이 |