Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,949.50 | −0.09% | −11.99 | 12,949.50 | 12,949.26 | 바이 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,955.80 | −0.09% | −11.77 | 12,955.80 | 12,955.57 | 바이 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,963.46 | −0.10% | −12.39 | 12,963.46 | 12,963.23 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,971.37 | −0.08% | −11.02 | 12,971.37 | 12,970.94 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,994.46 | −0.08% | −10.99 | 12,994.46 | 12,994.23 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,002.29 | −0.10% | −12.76 | 13,002.29 | 13,002.06 | 뉴트럴 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,013.24 | −0.10% | −12.79 | 13,013.77 | 13,013.24 | 바이 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,043.45 | −0.10% | −12.79 | 13,043.45 | 13,043.22 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,069.16 | −0.10% | −12.76 | 13,069.16 | 13,068.93 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,105.40 | −0.08% | −10.93 | 13,105.40 | 13,105.17 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,139.74 | −0.10% | −12.85 | 13,139.74 | 13,139.50 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,172.57 | −0.10% | −12.87 | 13,172.57 | 13,172.34 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,190.88 | −0.10% | −12.83 | 13,190.88 | 13,190.65 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,252.73 | −0.10% | −12.97 | 13,252.73 | 13,252.50 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,252.85 | −0.10% | −12.85 | 13,252.85 | 13,252.61 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,303.86 | −0.10% | −12.94 | 13,303.86 | 13,303.62 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,335.59 | −0.10% | −12.96 | 13,335.59 | 13,335.35 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,415.89 | −0.10% | −13.12 | 13,415.89 | 13,415.66 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,609.16 | −0.12% | −16.46 | 13,612.09 | 13,609.16 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,845.21 | −0.07% | −9.62 | 13,845.21 | 13,841.07 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,061.22 | −0.10% | −13.68 | 14,061.22 | 14,060.97 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,377.98 | +0.09% | +12.94 | 14,377.98 | 14,350.85 | 스트롱 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,635.29 | +0.41% | +59.31 | 14,635.29 | 14,561.68 | 스트롱 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,866.24 | +0.37% | +54.31 | 14,866.24 | 14,797.48 | 스트롱 바이 |