계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,459.53 | +0.23% | +31.48 | 13,459.53 | 13,401.42 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,468.93 | +0.24% | +31.67 | 13,468.93 | 13,410.79 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,488.91 | +0.24% | +32.41 | 13,488.91 | 13,430.69 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,499.76 | +0.23% | +31.56 | 13,499.76 | 13,441.50 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,508.50 | +0.23% | +31.58 | 13,508.50 | 13,450.21 | 바이 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,515.15 | +0.24% | +32.27 | 13,515.15 | 13,456.83 | 바이 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,533.66 | +0.23% | +31.64 | 13,533.66 | 13,475.27 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,565.72 | +0.26% | +34.99 | 13,565.72 | 13,507.21 | 스트롱 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,592.68 | +0.23% | +31.76 | 13,592.68 | 13,534.91 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,635.08 | +0.23% | +31.84 | 13,635.08 | 13,576.30 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,668.11 | +0.23% | +31.91 | 13,668.11 | 13,609.21 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,698.28 | +0.23% | +31.97 | 13,698.28 | 13,639.26 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,735.78 | +0.23% | +32.05 | 13,735.78 | 13,676.62 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,781.69 | +0.23% | +32.14 | 13,781.69 | 13,722.36 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,812.62 | +0.23% | +32.21 | 13,812.62 | 13,753.17 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,850.82 | +0.23% | +32.29 | 13,850.82 | 13,791.22 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,897.33 | +0.23% | +32.39 | 13,897.33 | 13,837.55 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14,096.07 | +0.23% | +32.79 | 14,096.07 | 14,035.53 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,314.26 | +0.23% | +33.25 | 14,314.26 | 14,252.89 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,566.44 | +0.23% | +33.77 | 14,566.44 | 14,504.10 | 스트롱 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,862.70 | +0.23% | +34.38 | 14,862.70 | 14,799.23 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15,160.00 | +0.23% | +35.00 | 15,160.00 | 15,095.40 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,418.77 | +0.23% | +35.53 | 15,418.77 | 15,353.18 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,669.15 | +0.23% | +36.05 | 15,669.15 | 15,602.60 | 바이 |