심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,339.82 | −0.89% | −74.97 | 8,339.82 | 8,339.82 | 셀 |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,313.63 | −1.31% | −110.69 | 8,313.63 | 8,313.63 | 셀 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,323.96 | −1.31% | −110.82 | 8,323.96 | 8,323.96 | 셀 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,334.52 | −1.31% | −110.94 | 8,334.52 | 8,334.52 | 셀 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,345.07 | −1.31% | −111.08 | 8,345.07 | 8,345.07 | 셀 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,356.42 | −1.31% | −111.22 | 8,356.42 | 8,356.42 | 셀 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,369.59 | −1.31% | −111.38 | 8,369.59 | 8,369.59 | 셀 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,381.95 | −1.31% | −111.53 | 8,381.95 | 8,381.95 | 스트롱 셀 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,394.11 | −1.31% | −111.67 | 8,394.11 | 8,394.11 | 스트롱 셀 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,410.45 | −1.31% | −111.88 | 8,410.45 | 8,410.45 | 셀 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,470.95 | −1.31% | −112.61 | 8,470.95 | 8,470.95 | 셀 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,539.62 | −1.31% | −113.44 | 8,539.62 | 8,539.62 | 셀 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,617.93 | −1.31% | −114.40 | 8,617.93 | 8,617.93 | 셀 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,702.69 | −1.31% | −115.43 | 8,702.69 | 8,702.69 | 셀 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,787.45 | — | — | 8,787.45 | 8,787.45 | — |