심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,181.35 | −0.21% | −17.54 | 8,181.35 | 8,181.35 | 스트롱 셀 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,191.36 | −0.21% | −17.58 | 8,191.36 | 8,191.36 | 스트롱 셀 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,201.72 | −0.21% | −17.60 | 8,201.72 | 8,201.72 | 스트롱 셀 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,212.13 | −0.21% | −17.62 | 8,212.13 | 8,212.13 | 셀 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,223.28 | −0.21% | −17.64 | 8,223.28 | 8,223.28 | 스트롱 셀 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,236.11 | −0.21% | −17.67 | 8,236.11 | 8,236.11 | 셀 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,248.26 | −0.21% | −17.70 | 8,248.26 | 8,248.26 | 스트롱 셀 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,260.26 | −0.21% | −17.72 | 8,260.26 | 8,260.26 | 스트롱 셀 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,276.18 | −0.21% | −17.77 | 8,276.18 | 8,276.18 | 스트롱 셀 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,335.68 | −0.21% | −17.89 | 8,335.68 | 8,335.68 | 스트롱 셀 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,403.30 | −0.21% | −18.02 | 8,403.30 | 8,403.30 | 스트롱 셀 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,480.48 | −0.21% | −18.17 | 8,480.48 | 8,480.48 | 스트롱 셀 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,564.07 | −0.21% | −18.33 | 8,564.07 | 8,564.07 | 셀 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,656.09 | −0.21% | −18.50 | 8,656.09 | 8,656.09 | 스트롱 셀 |