심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8290.21 | −0.15% | −12.84 | 8290.21 | 8290.21 | 셀 |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8299.70 | −0.15% | −12.85 | 8299.70 | 8299.70 | 셀 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8310.27 | −0.15% | −12.87 | 8310.27 | 8310.27 | 셀 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8320.87 | −0.15% | −12.89 | 8320.87 | 8320.87 | 셀 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8331.39 | −0.15% | −12.90 | 8331.39 | 8331.39 | 셀 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8342.78 | −0.15% | −12.92 | 8342.78 | 8342.78 | 셀 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8356.15 | −0.15% | −12.94 | 8356.15 | 8356.15 | 셀 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8368.54 | −0.15% | −12.96 | 8368.54 | 8368.54 | 셀 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8380.63 | −0.15% | −12.98 | 8380.63 | 8380.63 | 셀 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8397.24 | −0.15% | −13.00 | 8397.24 | 8397.24 | 셀 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8457.80 | −0.15% | −13.09 | 8457.80 | 8457.80 | 셀 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8526.43 | −0.15% | −13.19 | 8526.43 | 8526.43 | 셀 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8604.58 | −0.15% | −13.30 | 8604.58 | 8604.58 | 셀 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8689.10 | −0.15% | −13.42 | 8689.10 | 8689.10 | 셀 |