계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,484.69 | −0.99% | −94.97 | 9,484.69 | 9,484.69 | 뉴트럴 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,497.91 | −0.99% | −95.09 | 9,497.91 | 9,497.91 | 뉴트럴 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,511.34 | −0.99% | −95.21 | 9,511.34 | 9,511.34 | 뉴트럴 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,525.10 | −0.99% | −95.33 | 9,525.10 | 9,525.10 | 뉴트럴 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,541.49 | −0.99% | −95.48 | 9,541.49 | 9,541.49 | 뉴트럴 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,558.46 | −0.99% | −95.63 | 9,558.46 | 9,558.46 | 뉴트럴 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,574.54 | −0.99% | −95.78 | 9,574.54 | 9,574.54 | 셀 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,590.46 | −0.99% | −95.92 | 9,590.46 | 9,590.46 | 셀 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,607.64 | −0.99% | −96.07 | 9,607.64 | 9,607.64 | 뉴트럴 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,683.43 | −0.99% | −96.75 | 9,683.43 | 9,683.43 | 뉴트럴 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,770.60 | −0.99% | −97.52 | 9,770.60 | 9,770.60 | 뉴트럴 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,865.37 | −0.99% | −98.36 | 9,865.37 | 9,865.37 | 뉴트럴 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,970.17 | −0.99% | −99.28 | 9,970.17 | 9,970.17 | 뉴트럴 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,084.60 | −0.98% | −100.30 | 10,084.60 | 10,084.60 | 스트롱 셀 |