Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,467.36 | +0.17% | +19.53 | 11,467.36 | 11,435.28 | 스트롱 바이 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,476.09 | +0.17% | +19.51 | 11,476.09 | 11,443.99 | 스트롱 바이 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,502.05 | +0.17% | +19.46 | 11,502.05 | 11,469.89 | 스트롱 바이 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,521.69 | +0.17% | +19.49 | 11,521.69 | 11,489.47 | 스트롱 바이 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,544.67 | +0.17% | +19.51 | 11,544.67 | 11,512.40 | 스트롱 바이 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,551.61 | +0.17% | +19.54 | 11,551.61 | 11,519.32 | 스트롱 바이 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,510.29 | +0.17% | +19.58 | 11,510.29 | 11,478.10 | 스트롱 바이 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,526.83 | +0.17% | +19.59 | 11,526.83 | 11,494.61 | 스트롱 바이 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,527.19 | +0.17% | +19.61 | 11,527.19 | 11,494.96 | 스트롱 바이 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,644.88 | +0.17% | +19.67 | 11,644.88 | 11,612.36 | 스트롱 바이 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,748.90 | +0.17% | +19.81 | 11,748.90 | 11,716.13 | 스트롱 바이 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,864.90 | +0.17% | +19.98 | 11,864.90 | 11,831.85 | 스트롱 바이 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,981.95 | +0.17% | +20.16 | 11,981.95 | 11,948.61 | 스트롱 바이 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,104.08 | +0.17% | +20.34 | 12,104.08 | 12,070.44 | 스트롱 바이 |