Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,388.74 | +1.44% | +161.53 | 11,388.74 | 11,291.99 | 스트롱 바이 |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,397.56 | +1.43% | +160.96 | 11,397.56 | 11,300.75 | 스트롱 바이 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,423.71 | +1.43% | +161.20 | 11,423.71 | 11,326.70 | 스트롱 바이 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,443.26 | +1.37% | +154.18 | 11,443.26 | 11,346.11 | 스트롱 바이 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,466.15 | +1.43% | +161.70 | 11,466.15 | 11,368.83 | 스트롱 바이 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,472.95 | +1.43% | +161.82 | 11,472.95 | 11,375.57 | 스트롱 바이 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,431.48 | +1.43% | +161.40 | 11,431.48 | 11,334.42 | 스트롱 바이 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,447.97 | +1.43% | +161.59 | 11,447.97 | 11,350.79 | 스트롱 바이 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,448.28 | +1.43% | +161.60 | 11,448.28 | 11,351.09 | 스트롱 바이 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,565.73 | +1.43% | +162.94 | 11,565.73 | 11,467.67 | 스트롱 바이 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,669.17 | +1.43% | +164.22 | 11,669.17 | 11,570.33 | 스트롱 바이 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,784.49 | +1.43% | +165.65 | 11,784.49 | 11,684.79 | 스트롱 바이 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,900.82 | +1.42% | +167.08 | 11,900.82 | 11,800.26 | 스트롱 바이 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,022.20 | +1.42% | +168.59 | 12,022.20 | 11,920.74 | 스트롱 바이 |