계약

South African Rand Futures (Dec 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZK2025^{South African Rand Futures (May 2025)} 지	2025-05-19	0.053400	+0.47%	+0.000250	0.053400	0.053400	뉴트럴
6ZM2025^{South African Rand Futures (Jun 2025)} 지	2025-06-16	0.053275	+0.47%	+0.000250	0.053400	0.052675	바이
6ZN2025^{South African Rand Futures (Jul 2025)} 지	2025-07-14	0.053150	+0.47%	+0.000250	0.053150	0.053150	뉴트럴
6ZQ2025^{South African Rand Futures (Aug 2025)} 지	2025-08-18	0.053025	+0.47%	+0.000250	0.053025	0.053025	바이
6ZU2025^{South African Rand Futures (Sep 2025)} 지	2025-09-15	0.052900	+0.47%	+0.000250	0.052900	0.052900	바이
6ZV2025^{South African Rand Futures (Oct 2025)} 지	2025-10-10	0.052800	+0.48%	+0.000250	0.052800	0.052800	바이
6ZX2025^{South African Rand Futures (Nov 2025)} 지	2025-11-17	0.052625	+0.48%	+0.000250	0.052625	0.052625	바이
6ZZ2025^{South African Rand Futures (Dec 2025)} 지	2025-12-15	0.052500	+0.48%	+0.000250	0.052500	0.052500	뉴트럴
6ZF2026^{South African Rand Futures (Jan 2026)} 지	2026-01-16	0.052350	+0.43%	+0.000225	0.052350	0.052350	바이
6ZG2026^{South African Rand Futures (Feb 2026)} 지	2026-02-13	0.052225	+0.43%	+0.000225	0.052225	0.052225	바이
6ZH2026^{South African Rand Futures (Mar 2026)} 지	2026-03-16	0.052075	+0.43%	+0.000225	0.052075	0.052075	바이
6ZJ2026^{South African Rand Futures (Apr 2026)} 지	2026-04-13	0.051950	+0.43%	+0.000225	0.051950	0.051950	바이
6ZK2026^{South African Rand Futures (May 2026)} 지	2026-05-18	0.051775	+0.44%	+0.000225	0.051775	0.051775	—
6ZM2026^{South African Rand Futures (Jun 2026)} 지	2026-06-15	0.051625	+0.44%	+0.000225	0.051625	0.051625	뉴트럴
6ZU2026^{South African Rand Futures (Sep 2026)} 지	2026-09-14	0.051150	+0.44%	+0.000225	0.051150	0.051150	바이
6ZZ2026^{South African Rand Futures (Dec 2026)} 지	2026-12-14	0.050700	+0.45%	+0.000225	0.050700	0.050700	바이
6ZH2027^{South African Rand Futures (Mar 2027)} 지	2027-03-15	0.050225	+0.40%	+0.000200	0.050225	0.050225	바이