South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)

South African Rand Futures (Sep 2027)

거래 없음
슈퍼차트에서 보기

South African Rand Futures (Sep 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.057200−0.69%−0.0004000.0572000.057200
뉴트럴
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057050−0.70%−0.0004000.0570500.057050
뉴트럴
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.056950+0.04%+0.0000250.0570750.056950
바이
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.056775−0.70%−0.0004000.0567750.056775
뉴트럴
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.056650−0.70%−0.0004000.0566500.056650
뉴트럴
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.056525−0.70%−0.0004000.0565250.056525
바이
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.056400−0.66%−0.0003750.0564000.056400
뉴트럴
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056225−0.71%−0.0004000.0562250.056225
뉴트럴
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056100−0.66%−0.0003750.0561000.056100
뉴트럴
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.055975−0.67%−0.0003750.0559750.055975
뉴트럴
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.055800−0.67%−0.0003750.0558000.055800
뉴트럴
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.055675−0.67%−0.0003750.0556750.055675
바이
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.055500−0.67%−0.0003750.0555000.055500
뉴트럴
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055225−0.63%−0.0003500.0552250.055225
바이
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.054775−0.59%−0.0003250.0547750.054775
바이
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054350−0.55%−0.0003000.0543500.054350
바이
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.053900−0.55%−0.0003000.0539000.053900