계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZZ2025 South African Rand Futures (Dec 2025)	2025-12-15	0.058825	−0.04%	−0.000025	0.058850	0.058725	매수
6ZF2026 South African Rand Futures (Jan 2026)	2026-01-16	0.058700	+0.38%	+0.000225	0.058700	0.058700	강력 매수
6ZG2026 South African Rand Futures (Feb 2026)	2026-02-13	0.058575	+0.39%	+0.000225	0.058575	0.058575	강력 매수
6ZH2026 South African Rand Futures (Mar 2026)	2026-03-16	0.058450	+0.39%	+0.000225	0.058550	0.058200	매수
6ZJ2026 South African Rand Futures (Apr 2026)	2026-04-13	0.058325	+0.39%	+0.000225	0.058325	0.058325	강력 매수
6ZK2026 South African Rand Futures (May 2026)	2026-05-18	0.058175	+0.39%	+0.000225	0.058175	0.058175	강력 매수
6ZM2026 South African Rand Futures (Jun 2026)	2026-06-15	0.058050	+0.39%	+0.000225	0.058050	0.058050	강력 매수
6ZN2026 South African Rand Futures (Jul 2026)	2026-07-13	0.057925	+0.39%	+0.000225	0.057925	0.057925	강력 매수
6ZQ2026 South African Rand Futures (Aug 2026)	2026-08-17	0.057750	+0.39%	+0.000225	0.057750	0.057750	강력 매수
6ZU2026 South African Rand Futures (Sep 2026)	2026-09-14	0.057625	+0.39%	+0.000225	0.057625	0.057625	강력 매수
6ZV2026 South African Rand Futures (Oct 2026)	2026-10-19	0.057450	+0.39%	+0.000225	0.057450	0.057450	강력 매수
6ZX2026 South African Rand Futures (Nov 2026)	2026-11-16	0.057325	+0.39%	+0.000225	0.057325	0.057325	강력 매수
6ZZ2026 South African Rand Futures (Dec 2026)	2026-12-14	0.057200	+0.39%	+0.000225	0.057200	0.057200	강력 매수
6ZH2027 South African Rand Futures (Mar 2027)	2027-03-15	0.056750	+0.40%	+0.000225	0.056750	0.056750	강력 매수
6ZM2027 South African Rand Futures (Jun 2027)	2027-06-14	0.056325	+0.45%	+0.000250	0.056325	0.056325	강력 매수
6ZU2027 South African Rand Futures (Sep 2027)	2027-09-13	0.055900	+0.45%	+0.000250	0.055900	0.055900	강력 매수
6ZZ2027 South African Rand Futures (Dec 2027)	2027-12-13	0.055475	+0.45%	+0.000250	0.055475	0.055475	강력 매수

South African Rand Futures (Aug 2026)

계약