South African Rand Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052750 | −0.19% | −0.000100 | 0.052750 | 0.052750 | 셀 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052725 | +0.14% | 0.000075 | 0.052725 | 0.052725 | 셀 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052600 | +0.19% | 0.000100 | 0.052600 | 0.052600 | 뉴트럴 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052475 | +0.14% | 0.000075 | 0.052500 | 0.052250 | 셀 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052350 | +0.14% | 0.000075 | 0.052350 | 0.052350 | 셀 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052200 | +0.14% | 0.000075 | 0.052200 | 0.052200 | 셀 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052075 | +0.14% | 0.000075 | 0.052075 | 0.052075 | 셀 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051950 | +0.14% | 0.000075 | 0.051950 | 0.051950 | 셀 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051800 | +0.14% | 0.000075 | 0.051800 | 0.051800 | 셀 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051675 | +0.15% | 0.000075 | 0.051675 | 0.051675 | 셀 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051550 | +0.15% | 0.000075 | 0.051550 | 0.051550 | 셀 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051400 | +0.19% | 0.000100 | 0.051400 | 0.051400 | 셀 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051250 | +0.15% | 0.000075 | 0.051250 | 0.051250 | 셀 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050775 | +0.20% | 0.000100 | 0.050775 | 0.050775 | 뉴트럴 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050325 | +0.25% | 0.000125 | 0.050325 | 0.050325 | 셀 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049850 | +0.25% | 0.000125 | 0.049850 | 0.049850 | 셀 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049400 | +0.36% | 0.000175 | 0.049400 | 0.049400 | 바이 |