계약

South African Rand Futures (Jul 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZJ2025^{South African Rand Futures (Apr 2025)} 지	2025-04-14	0.052275	+1.60%	0.000825	0.052275	0.052275	셀
6ZK2025^{South African Rand Futures (May 2025)} 지	2025-05-19	0.052150	+1.61%	0.000825	0.052150	0.052150	셀
6ZM2025^{South African Rand Futures (Jun 2025)} 지	2025-06-16	0.052700	+1.30%	0.000675	0.052900	0.051925	셀
6ZN2025^{South African Rand Futures (Jul 2025)} 지	2025-07-14	0.051900	+1.62%	0.000825	0.051900	0.051900	셀
6ZQ2025^{South African Rand Futures (Aug 2025)} 지	2025-08-18	0.051750	+1.62%	0.000825	0.051750	0.051750	셀
6ZU2025^{South African Rand Futures (Sep 2025)} 지	2025-09-15	0.051650	+1.62%	0.000825	0.051650	0.051650	셀
6ZV2025^{South African Rand Futures (Oct 2025)} 지	2025-10-10	0.051550	+1.63%	0.000825	0.051550	0.051550	셀
6ZX2025^{South African Rand Futures (Nov 2025)} 지	2025-11-17	0.051375	+1.63%	0.000825	0.051375	0.051375	셀
6ZZ2025^{South African Rand Futures (Dec 2025)} 지	2025-12-15	0.051250	+1.64%	0.000825	0.051250	0.051250	셀
6ZF2026^{South African Rand Futures (Jan 2026)} 지	2026-01-16	0.051125	+1.64%	0.000825	0.051125	0.051125	셀
6ZG2026^{South African Rand Futures (Feb 2026)} 지	2026-02-13	0.051000	+1.64%	0.000825	0.051000	0.051000	셀
6ZH2026^{South African Rand Futures (Mar 2026)} 지	2026-03-16	0.050850	+1.65%	0.000825	0.050850	0.050850	셀
6ZJ2026^{South African Rand Futures (Apr 2026)} 지	2026-04-13	0.050725	+1.60%	0.000800	0.050725	0.050725	셀
6ZM2026^{South African Rand Futures (Jun 2026)} 지	2026-06-15	0.050425	+1.66%	0.000825	0.050425	0.050425	셀
6ZU2026^{South African Rand Futures (Sep 2026)} 지	2026-09-14	0.049975	+1.63%	0.000800	0.049975	0.049975	셀
6ZZ2026^{South African Rand Futures (Dec 2026)} 지	2026-12-14	0.049525	+1.59%	0.000775	0.049525	0.049525	셀
6ZH2027^{South African Rand Futures (Mar 2027)} 지	2027-03-15	0.049100	+1.60%	0.000775	0.049100	0.049100	뉴트럴