개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059625 | +0.17% | +0.000100 | 0.059625 | 0.059625 | 바이 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059500 | +0.17% | +0.000100 | 0.059500 | 0.059500 | 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059350 | −0.04% | −0.000025 | 0.059450 | 0.059200 | 바이 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.059250 | +0.17% | +0.000100 | 0.059250 | 0.059250 | 바이 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.059075 | +0.13% | +0.000075 | 0.059075 | 0.059075 | 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.058950 | +0.13% | +0.000075 | 0.058950 | 0.058950 | 바이 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.058825 | +0.17% | +0.000100 | 0.058825 | 0.058825 | 바이 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058650 | +0.13% | +0.000075 | 0.058650 | 0.058650 | 바이 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058525 | +0.17% | +0.000100 | 0.058525 | 0.058525 | 바이 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.058350 | +0.13% | +0.000075 | 0.058350 | 0.058350 | 바이 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.058225 | +0.17% | +0.000100 | 0.058225 | 0.058225 | 바이 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.058100 | +0.17% | +0.000100 | 0.058100 | 0.058100 | 바이 |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0.057925 | +0.13% | +0.000075 | 0.057925 | 0.057925 | 뉴트럴 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057650 | +0.17% | +0.000100 | 0.057650 | 0.057650 | 바이 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.057200 | +0.13% | +0.000075 | 0.057200 | 0.057200 | 바이 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.056750 | +0.13% | +0.000075 | 0.056750 | 0.056750 | 바이 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.056325 | +0.13% | +0.000075 | 0.056325 | 0.056325 | 뉴트럴 |