계약

South African Rand Futures (Mar 2026) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054200	−1.05%	−0.000575	0.054200	0.054200	셀
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054050	−1.05%	−0.000575	0.054050	0.054050	셀
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053925	−1.06%	−0.000575	0.054825	0.053450	셀
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053800	−1.06%	−0.000575	0.053800	0.053800	셀
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053625	−1.06%	−0.000575	0.053625	0.053625	셀
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053500	−1.06%	−0.000575	0.053500	0.053500	셀
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053375	−1.11%	−0.000600	0.053375	0.053375	셀
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053200	−1.07%	−0.000575	0.053200	0.053200	셀
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053050	−1.12%	−0.000600	0.053050	0.053050	셀
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052900	−1.08%	−0.000575	0.052900	0.052900	셀
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052750	−1.12%	−0.000600	0.052750	0.052750	셀
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052600	−1.13%	−0.000600	0.052600	0.052600	셀
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.052450	−1.13%	−0.000600	0.052450	0.052450	스트롱 셀
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052125	−1.09%	−0.000575	0.052125	0.052125	셀
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051625	−1.10%	−0.000575	0.051625	0.051625	셀
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051150	−1.11%	−0.000575	0.051150	0.051150	셀
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050675	−1.12%	−0.000575	0.050675	0.050675	셀