계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057450	−0.30%	−0.000175	0.057450	0.057450	뉴트럴
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057450	+0.17%	+0.000100	0.057650	0.057275	바이
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057200	−0.26%	−0.000150	0.057200	0.057200	뉴트럴
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057075	−0.26%	−0.000150	0.057075	0.057075	뉴트럴
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056950	−0.26%	−0.000150	0.056950	0.056950	뉴트럴
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056825	−0.26%	−0.000150	0.056825	0.056825	뉴트럴
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056650	−0.26%	−0.000150	0.056650	0.056650	뉴트럴
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056525	−0.26%	−0.000150	0.056525	0.056525	뉴트럴
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056400	−0.27%	−0.000150	0.056400	0.056400	뉴트럴
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056225	−0.27%	−0.000150	0.056225	0.056225	뉴트럴
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056100	−0.27%	−0.000150	0.056100	0.056100	뉴트럴
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055925	−0.27%	−0.000150	0.055925	0.055925	셀
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055775	−0.27%	−0.000150	0.055775	0.055775	뉴트럴
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055625	−0.31%	−0.000175	0.055625	0.055625	뉴트럴
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055125	−0.36%	−0.000200	0.055125	0.055125	뉴트럴
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054650	−0.41%	−0.000225	0.054650	0.054650	뉴트럴
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054175	−0.51%	−0.000275	0.054175	0.054175	셀

South African Rand Futures (Mar 2026)

계약