개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.059564 | +0.53% | +0.000314 | 0.059564 | 0.059400 | 스트롱 바이 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059600 | +0.29% | +0.000175 | 0.059600 | 0.059600 | 스트롱 바이 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059475 | +0.30% | +0.000175 | 0.059475 | 0.059475 | 스트롱 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059300 | −0.04% | −0.000025 | 0.059375 | 0.059275 | 바이 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.059200 | +0.30% | +0.000175 | 0.059200 | 0.059200 | 스트롱 바이 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.059025 | +0.30% | +0.000175 | 0.059025 | 0.059025 | 스트롱 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.058900 | +0.30% | +0.000175 | 0.058900 | 0.058900 | 스트롱 바이 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.058775 | +0.30% | +0.000175 | 0.058775 | 0.058775 | 스트롱 바이 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058600 | +0.26% | +0.000150 | 0.058600 | 0.058600 | 스트롱 바이 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058475 | +0.30% | +0.000175 | 0.058475 | 0.058475 | 스트롱 바이 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.058300 | +0.26% | +0.000150 | 0.058300 | 0.058300 | 스트롱 바이 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.058175 | +0.30% | +0.000175 | 0.058175 | 0.058175 | 스트롱 바이 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.058050 | +0.30% | +0.000175 | 0.058050 | 0.058050 | 스트롱 바이 |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0.057875 | +0.26% | +0.000150 | 0.057875 | 0.057875 | 뉴트럴 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057575 | +0.26% | +0.000150 | 0.057575 | 0.057575 | 스트롱 바이 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.057150 | +0.31% | +0.000175 | 0.057150 | 0.057150 | 스트롱 바이 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.056700 | +0.27% | +0.000150 | 0.056700 | 0.056700 | 스트롱 바이 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.056275 | +0.27% | +0.000150 | 0.056275 | 0.056275 | 바이 |