South African Rand Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056350 | +0.31% | +0.000175 | 0.056375 | 0.056225 | 바이 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056075 | −0.75% | −0.000425 | 0.056075 | 0.056075 | 셀 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055925 | −0.75% | −0.000425 | 0.055925 | 0.055925 | 셀 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055800 | −0.76% | −0.000425 | 0.055925 | 0.055800 | 셀 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055675 | −0.76% | −0.000425 | 0.055675 | 0.055675 | 셀 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055550 | −0.76% | −0.000425 | 0.055550 | 0.055550 | 셀 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055400 | −0.76% | −0.000425 | 0.055400 | 0.055400 | 셀 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055275 | −0.76% | −0.000425 | 0.055275 | 0.055275 | 셀 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055125 | −0.72% | −0.000400 | 0.055125 | 0.055125 | 셀 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054975 | −0.77% | −0.000425 | 0.054975 | 0.054975 | 셀 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054850 | −0.77% | −0.000425 | 0.054850 | 0.054850 | 셀 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054675 | −0.77% | −0.000425 | 0.054675 | 0.054675 | 스트롱 셀 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054550 | −0.73% | −0.000400 | 0.054550 | 0.054550 | 셀 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054075 | −0.69% | −0.000375 | 0.054075 | 0.054075 | 셀 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053625 | −0.65% | −0.000350 | 0.053625 | 0.053625 | 셀 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053175 | −0.61% | −0.000325 | 0.053175 | 0.053175 | 셀 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.052700 | −0.61% | −0.000325 | 0.052700 | 0.052700 | 스트롱 셀 |