South African Rand Futures (Aug 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055075 | +1.61% | 0.000875 | 0.055075 | 0.055075 | 스트롱 바이 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054950 | +1.62% | 0.000875 | 0.054950 | 0.054950 | 스트롱 바이 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054825 | +1.62% | 0.000875 | 0.054825 | 0.053925 | 스트롱 바이 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054725 | +1.62% | 0.000875 | 0.054725 | 0.054725 | 스트롱 바이 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054550 | +1.58% | 0.000850 | 0.054550 | 0.054550 | 스트롱 바이 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054425 | +1.59% | 0.000850 | 0.054425 | 0.054425 | 스트롱 바이 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054325 | +1.64% | 0.000875 | 0.054325 | 0.054325 | 스트롱 바이 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054175 | +1.64% | 0.000875 | 0.054175 | 0.054175 | 스트롱 바이 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054025 | +1.60% | 0.000850 | 0.054025 | 0.054025 | 스트롱 바이 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053900 | +1.60% | 0.000850 | 0.053900 | 0.053900 | 바이 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053725 | +1.56% | 0.000825 | 0.053725 | 0.053725 | 바이 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053600 | +1.56% | 0.000825 | 0.053600 | 0.053600 | 스트롱 바이 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053450 | +1.52% | 0.000800 | 0.053450 | 0.053450 | 스트롱 바이 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053125 | +1.53% | 0.000800 | 0.053125 | 0.053125 | 스트롱 바이 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052675 | +1.54% | 0.000800 | 0.052675 | 0.052675 | 스트롱 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052200 | +1.46% | 0.000750 | 0.052200 | 0.052200 | 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051750 | +1.42% | 0.000725 | 0.051750 | 0.051750 | 스트롱 바이 |