심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053800 | −0.42% | −0.000225 | 0.053800 | 0.053800 | 바이 |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053700 | +0.05% | 0.000025 | 0.053850 | 0.053600 | 바이 |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053550 | −0.37% | −0.000200 | 0.053550 | 0.053550 | 바이 |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053400 | −0.37% | −0.000200 | 0.053400 | 0.053400 | 바이 |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053300 | −0.33% | −0.000175 | 0.053300 | 0.053300 | 바이 |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053175 | −0.37% | −0.000200 | 0.053175 | 0.053175 | 바이 |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053025 | −0.33% | −0.000175 | 0.053025 | 0.053025 | 바이 |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052900 | −0.33% | −0.000175 | 0.052900 | 0.052900 | 바이 |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052750 | −0.33% | −0.000175 | 0.052750 | 0.052750 | 바이 |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052625 | −0.28% | −0.000150 | 0.052625 | 0.052625 | 바이 |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052475 | −0.29% | −0.000150 | 0.052475 | 0.052475 | 바이 |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052325 | −0.33% | −0.000175 | 0.052325 | 0.052325 | 바이 |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052175 | −0.29% | −0.000150 | 0.052175 | 0.052175 | 바이 |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052025 | −0.29% | −0.000150 | 0.052025 | 0.052025 | 바이 |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051550 | −0.29% | −0.000150 | 0.051550 | 0.051550 | 바이 |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051075 | −0.29% | −0.000150 | 0.051075 | 0.051075 | 바이 |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050600 | −0.30% | −0.000150 | 0.050600 | 0.050600 | 바이 |