South African Rand Futures (Apr 2023)South African Rand Futures (Apr 2023)South African Rand Futures (Apr 2023)

South African Rand Futures (Apr 2023)

거래 없음
슈퍼차트에서 보기

South African Rand Futures (Apr 2023) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055275−0.50%−0.0002750.0552750.055275
바이
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055125−0.54%−0.0003000.0551250.055125
바이
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054975−0.05%−0.0000250.0550250.054900
바이
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.054900−0.54%−0.0003000.0549000.054900
바이
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054725−0.59%−0.0003250.0547250.054725
바이
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054625−0.55%−0.0003000.0546250.054625
바이
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054500−0.55%−0.0003000.0545000.054500
바이
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054350−0.59%−0.0003250.0543500.054350
바이
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054225−0.55%−0.0003000.0542250.054225
바이
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054100−0.55%−0.0003000.0541000.054100
바이
6ZK2025South African Rand Futures (May 2025)
2025-05-190.053950−0.55%−0.0003000.0539500.053950
바이
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053800−0.60%−0.0003250.0538000.053800
바이
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053675−0.56%−0.0003000.0536750.053675
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053350−0.61%−0.0003250.0533500.053350
바이
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052900−0.61%−0.0003250.0529000.052900
바이
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052450−0.62%−0.0003250.0524500.052450
바이
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052000−0.62%−0.0003250.0520000.052000
뉴트럴