South African Rand Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055275 | −0.50% | −0.000275 | 0.055275 | 0.055275 | 바이 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.055125 | −0.54% | −0.000300 | 0.055125 | 0.055125 | 바이 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054575 | −0.77% | −0.000425 | 0.055025 | 0.054425 | 바이 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054900 | −0.54% | −0.000300 | 0.054900 | 0.054900 | 바이 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054725 | −0.59% | −0.000325 | 0.054725 | 0.054725 | 바이 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054625 | −0.55% | −0.000300 | 0.054625 | 0.054625 | 바이 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054500 | −0.55% | −0.000300 | 0.054500 | 0.054500 | 바이 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054350 | −0.59% | −0.000325 | 0.054350 | 0.054350 | 바이 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054225 | −0.55% | −0.000300 | 0.054225 | 0.054225 | 바이 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054100 | −0.55% | −0.000300 | 0.054100 | 0.054100 | 바이 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053950 | −0.55% | −0.000300 | 0.053950 | 0.053950 | 바이 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053800 | −0.60% | −0.000325 | 0.053800 | 0.053800 | 바이 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053675 | −0.56% | −0.000300 | 0.053675 | 0.053675 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053350 | −0.61% | −0.000325 | 0.053350 | 0.053350 | 바이 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052900 | −0.61% | −0.000325 | 0.052900 | 0.052900 | 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052450 | −0.62% | −0.000325 | 0.052450 | 0.052450 | 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052000 | −0.62% | −0.000325 | 0.052000 | 0.052000 | 뉴트럴 |