South African Rand Futures (Feb 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054425 | +0.42% | 0.000225 | 0.054550 | 0.054050 | 바이 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054325 | +0.42% | 0.000225 | 0.054325 | 0.054325 | 스트롱 바이 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054200 | +0.46% | 0.000250 | 0.054200 | 0.054200 | 스트롱 바이 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054075 | +0.46% | 0.000250 | 0.054300 | 0.053650 | 바이 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053975 | +0.47% | 0.000250 | 0.053975 | 0.053975 | 스트롱 바이 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053800 | +0.42% | 0.000225 | 0.053800 | 0.053800 | 스트롱 바이 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053675 | +0.42% | 0.000225 | 0.053675 | 0.053675 | 스트롱 바이 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053550 | +0.42% | 0.000225 | 0.053550 | 0.053550 | 스트롱 바이 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053400 | +0.42% | 0.000225 | 0.053400 | 0.053400 | 스트롱 바이 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053275 | +0.42% | 0.000225 | 0.053275 | 0.053275 | 스트롱 바이 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053125 | +0.38% | 0.000200 | 0.053125 | 0.053125 | 스트롱 바이 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052975 | +0.43% | 0.000225 | 0.052975 | 0.052975 | 스트롱 바이 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052850 | +0.43% | 0.000225 | 0.052850 | 0.052850 | 스트롱 바이 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052375 | +0.43% | 0.000225 | 0.052375 | 0.052375 | 스트롱 바이 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051875 | +0.34% | 0.000175 | 0.051875 | 0.051875 | 스트롱 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051425 | +0.39% | 0.000200 | 0.051425 | 0.051425 | 스트롱 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050950 | +0.34% | 0.000175 | 0.050950 | 0.050950 | 바이 |