South African Rand Futures (Feb 2022)South African Rand Futures (Feb 2022)South African Rand Futures (Feb 2022)

South African Rand Futures (Feb 2022)

거래 없음
슈퍼차트에서 보기

South African Rand Futures (Feb 2022) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.054425+0.42%0.0002250.0545500.054050
바이
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054325+0.42%0.0002250.0543250.054325
스트롱 바이
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054200+0.46%0.0002500.0542000.054200
스트롱 바이
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054075+0.46%0.0002500.0543000.053650
바이
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.053975+0.47%0.0002500.0539750.053975
스트롱 바이
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.053800+0.42%0.0002250.0538000.053800
스트롱 바이
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.053675+0.42%0.0002250.0536750.053675
스트롱 바이
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.053550+0.42%0.0002250.0535500.053550
스트롱 바이
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.053400+0.42%0.0002250.0534000.053400
스트롱 바이
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053275+0.42%0.0002250.0532750.053275
스트롱 바이
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053125+0.38%0.0002000.0531250.053125
스트롱 바이
6ZK2025South African Rand Futures (May 2025)
2025-05-190.052975+0.43%0.0002250.0529750.052975
스트롱 바이
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.052850+0.43%0.0002250.0528500.052850
스트롱 바이
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.052375+0.43%0.0002250.0523750.052375
스트롱 바이
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.051875+0.34%0.0001750.0518750.051875
스트롱 바이
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.051425+0.39%0.0002000.0514250.051425
스트롱 바이
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.050950+0.34%0.0001750.0509500.050950
바이