Brazilian Real Futures (Nov 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18225 | −0.19% | −0.00035 | 0.18235 | 0.18045 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18055 | −0.50% | −0.00090 | 0.18055 | 0.17950 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18030 | +0.98% | +0.00175 | 0.18030 | 0.18030 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17905 | +0.96% | +0.00170 | 0.17905 | 0.17905 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17790 | +0.99% | +0.00175 | 0.17790 | 0.17790 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17655 | +0.97% | +0.00170 | 0.17655 | 0.17655 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17530 | +0.98% | +0.00170 | 0.17530 | 0.17530 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17410 | +0.96% | +0.00165 | 0.17410 | 0.17410 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17285 | +0.96% | +0.00165 | 0.17285 | 0.17285 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17165 | +0.97% | +0.00165 | 0.17165 | 0.17165 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17055 | +1.04% | +0.00175 | 0.17055 | 0.17055 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16950 | +1.07% | +0.00180 | 0.16950 | 0.16950 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16845 | +1.14% | +0.00190 | 0.16845 | 0.16845 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16730 | +1.12% | +0.00185 | 0.16730 | 0.16730 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16620 | +1.13% | +0.00185 | 0.16620 | 0.16620 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16515 | +1.10% | +0.00180 | 0.16515 | 0.16515 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16420 | +1.11% | +0.00180 | 0.16420 | 0.16420 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16305 | +1.12% | +0.00180 | 0.16305 | 0.16305 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16205 | +1.12% | +0.00180 | 0.16205 | 0.16205 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16110 | +1.13% | +0.00180 | 0.16110 | 0.16110 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16000 | +1.11% | +0.00175 | 0.16000 | 0.16000 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15900 | +1.11% | +0.00175 | 0.15900 | 0.15900 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15800 | +1.12% | +0.00175 | 0.15800 | 0.15800 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15705 | +1.13% | +0.00175 | 0.15705 | 0.15705 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15610 | +1.10% | +0.00170 | 0.15610 | 0.15610 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15510 | +1.11% | +0.00170 | 0.15510 | 0.15510 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15415 | +1.12% | +0.00170 | 0.15415 | 0.15415 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15325 | +1.16% | +0.00175 | 0.15325 | 0.15325 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15245 | +1.09% | +0.00165 | 0.15245 | 0.15245 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15145 | +1.14% | +0.00170 | 0.15145 | 0.15145 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15060 | +1.11% | +0.00165 | 0.15060 | 0.15060 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14965 | +1.11% | +0.00165 | 0.14965 | 0.14965 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14880 | +1.12% | +0.00165 | 0.14880 | 0.14880 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14790 | +1.13% | +0.00165 | 0.14790 | 0.14790 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14705 | +1.13% | +0.00165 | 0.14705 | 0.14705 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14625 | +1.14% | +0.00165 | 0.14625 | 0.14625 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14535 | +1.11% | +0.00160 | 0.14535 | 0.14535 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14455 | +1.12% | +0.00160 | 0.14455 | 0.14455 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14380 | +1.13% | +0.00160 | 0.14380 | 0.14380 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14290 | +1.13% | +0.00160 | 0.14290 | 0.14290 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14220 | +1.14% | +0.00160 | 0.14220 | 0.14220 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14145 | +1.14% | +0.00160 | 0.14145 | 0.14145 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14060 | +1.11% | +0.00155 | 0.14060 | 0.14060 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13985 | +1.12% | +0.00155 | 0.13985 | 0.13985 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13910 | +1.13% | +0.00155 | 0.13910 | 0.13910 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13830 | +1.13% | +0.00155 | 0.13830 | 0.13830 | 뉴트럴 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13755 | +1.14% | +0.00155 | 0.13755 | 0.13755 | 뉴트럴 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13690 | +1.15% | +0.00155 | 0.13690 | 0.13690 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13610 | +1.15% | +0.00155 | 0.13610 | 0.13610 | 뉴트럴 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13540 | +1.16% | +0.00155 | 0.13540 | 0.13540 | 뉴트럴 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13465 | +1.13% | +0.00150 | 0.13465 | 0.13465 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13395 | +1.17% | +0.00155 | 0.13395 | 0.13395 | 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13330 | +1.14% | +0.00150 | 0.13330 | 0.13330 | 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13265 | +1.14% | +0.00150 | 0.13265 | 0.13265 | 셀 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13190 | +1.15% | +0.00150 | 0.13190 | 0.13190 | 셀 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13120 | +1.12% | +0.00145 | 0.13120 | 0.13120 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13060 | +1.12% | +0.00145 | 0.13060 | 0.13060 | 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12990 | +1.17% | +0.00150 | 0.12990 | 0.12990 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12925 | +1.17% | +0.00150 | 0.12925 | 0.12925 | 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12855 | +1.14% | +0.00145 | 0.12855 | 0.12855 | 스트롱 셀 |