Brazilian Real Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18725 | +0.56% | +0.00105 | 0.18725 | 0.18620 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18580 | +0.51% | +0.00095 | 0.18585 | 0.18485 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18450 | +0.46% | +0.00085 | 0.18450 | 0.18450 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18235 | −0.63% | −0.00115 | 0.18235 | 0.18235 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18100 | −0.63% | −0.00115 | 0.18100 | 0.18100 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17980 | −0.61% | −0.00110 | 0.17980 | 0.17980 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17845 | −0.61% | −0.00110 | 0.17845 | 0.17845 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17725 | −0.59% | −0.00105 | 0.17725 | 0.17725 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17605 | −0.62% | −0.00110 | 0.17605 | 0.17605 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17480 | −0.60% | −0.00105 | 0.17480 | 0.17480 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17350 | −0.63% | −0.00110 | 0.17350 | 0.17350 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17225 | −0.66% | −0.00115 | 0.17225 | 0.17225 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17110 | −0.64% | −0.00110 | 0.17110 | 0.17110 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16995 | −0.70% | −0.00120 | 0.16995 | 0.16995 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16885 | −0.68% | −0.00115 | 0.16885 | 0.16885 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16770 | −0.71% | −0.00120 | 0.16770 | 0.16770 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16665 | −0.74% | −0.00125 | 0.16665 | 0.16665 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16570 | −0.72% | −0.00120 | 0.16570 | 0.16570 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16455 | −0.75% | −0.00125 | 0.16455 | 0.16455 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16350 | −0.79% | −0.00130 | 0.16350 | 0.16350 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16255 | −0.79% | −0.00130 | 0.16255 | 0.16255 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16145 | −0.80% | −0.00130 | 0.16145 | 0.16145 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16045 | −0.83% | −0.00135 | 0.16045 | 0.16045 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15940 | −0.84% | −0.00135 | 0.15940 | 0.15940 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15845 | −0.84% | −0.00135 | 0.15845 | 0.15845 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15750 | −0.88% | −0.00140 | 0.15750 | 0.15750 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15650 | −0.89% | −0.00140 | 0.15650 | 0.15650 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15555 | −0.89% | −0.00140 | 0.15555 | 0.15555 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15460 | −0.90% | −0.00140 | 0.15460 | 0.15460 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15385 | −0.90% | −0.00140 | 0.15385 | 0.15385 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15280 | −0.91% | −0.00140 | 0.15280 | 0.15280 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15195 | −0.95% | −0.00145 | 0.15195 | 0.15195 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15100 | −0.95% | −0.00145 | 0.15100 | 0.15100 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15010 | −0.99% | −0.00150 | 0.15010 | 0.15010 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14925 | −0.96% | −0.00145 | 0.14925 | 0.14925 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14835 | −1.00% | −0.00150 | 0.14835 | 0.14835 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14755 | −1.01% | −0.00150 | 0.14755 | 0.14755 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14665 | −1.01% | −0.00150 | 0.14665 | 0.14665 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14585 | −1.02% | −0.00150 | 0.14585 | 0.14585 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14505 | −1.06% | −0.00155 | 0.14505 | 0.14505 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14420 | −1.03% | −0.00150 | 0.14420 | 0.14420 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14345 | −1.07% | −0.00155 | 0.14345 | 0.14345 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14270 | −1.07% | −0.00155 | 0.14270 | 0.14270 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14185 | −1.08% | −0.00155 | 0.14185 | 0.14185 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14110 | −1.09% | −0.00155 | 0.14110 | 0.14110 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14035 | −1.09% | −0.00155 | 0.14035 | 0.14035 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13955 | −1.10% | −0.00155 | 0.13955 | 0.13955 | 뉴트럴 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13875 | −1.14% | −0.00160 | 0.13875 | 0.13875 | 뉴트럴 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13810 | −1.11% | −0.00155 | 0.13810 | 0.13810 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13730 | −1.12% | −0.00155 | 0.13730 | 0.13730 | 뉴트럴 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13655 | −1.16% | −0.00160 | 0.13655 | 0.13655 | 뉴트럴 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13585 | −1.16% | −0.00160 | 0.13585 | 0.13585 | 뉴트럴 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13510 | −1.17% | −0.00160 | 0.13510 | 0.13510 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13445 | −1.18% | −0.00160 | 0.13445 | 0.13445 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13380 | −1.18% | −0.00160 | 0.13380 | 0.13380 | 뉴트럴 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13305 | −1.22% | −0.00165 | 0.13305 | 0.13305 | 뉴트럴 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13235 | −1.23% | −0.00165 | 0.13235 | 0.13235 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13175 | −1.24% | −0.00165 | 0.13175 | 0.13175 | 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13100 | −1.24% | −0.00165 | 0.13100 | 0.13100 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13035 | −1.25% | −0.00165 | 0.13035 | 0.13035 | 스트롱 셀 |