Brazilian Real Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.16780 | −0.65% | −0.00110 | 0.16825 | 0.16765 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16715 | −0.65% | −0.00110 | 0.16750 | 0.16710 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16015 | −4.53% | −0.00760 | 0.16525 | 0.16015 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16685 | −1.85% | −0.00315 | 0.16685 | 0.16685 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16600 | −1.86% | −0.00315 | 0.16600 | 0.16600 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16525 | −1.84% | −0.00310 | 0.16525 | 0.16525 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16445 | −1.82% | −0.00305 | 0.16445 | 0.16445 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16350 | −1.80% | −0.00300 | 0.16350 | 0.16350 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16250 | −1.78% | −0.00295 | 0.16250 | 0.16250 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16160 | −1.76% | −0.00290 | 0.16160 | 0.16160 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16035 | −1.87% | −0.00305 | 0.16035 | 0.16035 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15910 | −1.97% | −0.00320 | 0.15910 | 0.15910 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15800 | −2.08% | −0.00335 | 0.15800 | 0.15800 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15695 | −2.09% | −0.00335 | 0.15695 | 0.15695 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15600 | −2.10% | −0.00335 | 0.15600 | 0.15600 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15515 | −2.11% | −0.00335 | 0.15515 | 0.15515 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15415 | −2.13% | −0.00335 | 0.15415 | 0.15415 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15325 | −2.14% | −0.00335 | 0.15325 | 0.15325 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15235 | −2.18% | −0.00340 | 0.15235 | 0.15235 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15145 | −2.16% | −0.00335 | 0.15145 | 0.15145 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15050 | −2.21% | −0.00340 | 0.15050 | 0.15050 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14965 | −2.19% | −0.00335 | 0.14965 | 0.14965 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14880 | −2.20% | −0.00335 | 0.14880 | 0.14880 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14795 | −2.21% | −0.00335 | 0.14795 | 0.14795 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14705 | −2.23% | −0.00335 | 0.14705 | 0.14705 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14620 | −2.24% | −0.00335 | 0.14620 | 0.14620 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14545 | −2.22% | −0.00330 | 0.14545 | 0.14545 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14465 | −2.26% | −0.00335 | 0.14465 | 0.14465 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14380 | −2.28% | −0.00335 | 0.14380 | 0.14380 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14300 | −2.29% | −0.00335 | 0.14300 | 0.14300 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14225 | −2.30% | −0.00335 | 0.14225 | 0.14225 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14140 | −2.31% | −0.00335 | 0.14140 | 0.14140 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14065 | −2.33% | −0.00335 | 0.14065 | 0.14065 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13985 | −2.31% | −0.00330 | 0.13985 | 0.13985 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13910 | −2.32% | −0.00330 | 0.13910 | 0.13910 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13840 | −2.33% | −0.00330 | 0.13840 | 0.13840 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13760 | −2.34% | −0.00330 | 0.13760 | 0.13760 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13685 | −2.35% | −0.00330 | 0.13685 | 0.13685 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13615 | −2.33% | −0.00325 | 0.13615 | 0.13615 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13555 | −2.34% | −0.00325 | 0.13555 | 0.13555 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13470 | −2.39% | −0.00330 | 0.13470 | 0.13470 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13405 | −2.40% | −0.00330 | 0.13405 | 0.13405 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13330 | −2.42% | −0.00330 | 0.13330 | 0.13330 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13265 | −2.39% | −0.00325 | 0.13265 | 0.13265 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13195 | −2.40% | −0.00325 | 0.13195 | 0.13195 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13125 | −2.42% | −0.00325 | 0.13125 | 0.13125 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13060 | −2.43% | −0.00325 | 0.13060 | 0.13060 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12995 | −2.40% | −0.00320 | 0.12995 | 0.12995 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12930 | −2.42% | −0.00320 | 0.12930 | 0.12930 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12865 | −2.46% | −0.00325 | 0.12865 | 0.12865 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12795 | −2.48% | −0.00325 | 0.12795 | 0.12795 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12740 | −2.45% | −0.00320 | 0.12740 | 0.12740 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12680 | −2.46% | −0.00320 | 0.12680 | 0.12680 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12615 | −2.47% | −0.00320 | 0.12615 | 0.12615 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12550 | −2.49% | −0.00320 | 0.12550 | 0.12550 | 스트롱 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12490 | −2.50% | −0.00320 | 0.12490 | 0.12490 | 스트롱 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12430 | −2.47% | −0.00315 | 0.12430 | 0.12430 | 스트롱 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12365 | −2.52% | −0.00320 | 0.12365 | 0.12365 | 스트롱 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12315 | −2.49% | −0.00315 | 0.12315 | 0.12315 | 스트롱 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12250 | −2.51% | −0.00315 | 0.12250 | 0.12250 | 스트롱 셀 |