Brazilian Real Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18325 | −0.46% | −0.00085 | 0.18480 | 0.18320 | 바이 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18340 | −0.05% | −0.00010 | 0.18360 | 0.18340 | 바이 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18295 | +0.30% | 0.00055 | 0.18300 | 0.18295 | 바이 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18210 | +0.30% | 0.00055 | 0.18210 | 0.18210 | 바이 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18125 | +0.28% | 0.00050 | 0.18125 | 0.18125 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18050 | +0.25% | 0.00045 | 0.18050 | 0.18050 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17960 | +0.22% | 0.00040 | 0.17960 | 0.17960 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17865 | +0.22% | 0.00040 | 0.17865 | 0.17865 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17770 | +0.20% | 0.00035 | 0.17770 | 0.17770 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17670 | +0.20% | 0.00035 | 0.17670 | 0.17670 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17555 | +0.14% | 0.00025 | 0.17555 | 0.17555 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17450 | +0.11% | 0.00020 | 0.17450 | 0.17450 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17335 | +0.09% | 0.00015 | 0.17335 | 0.17335 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17225 | +0.09% | 0.00015 | 0.17225 | 0.17225 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17125 | +0.06% | 0.00010 | 0.17125 | 0.17125 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17010 | +0.03% | 0.00005 | 0.17010 | 0.17010 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16910 | +0.03% | 0.00005 | 0.16910 | 0.16910 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16815 | 0.00% | 0.00000 | 0.16815 | 0.16815 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16705 | −0.03% | −0.00005 | 0.16705 | 0.16705 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16610 | 0.00% | 0.00000 | 0.16610 | 0.16610 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16515 | −0.03% | −0.00005 | 0.16515 | 0.16515 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16410 | −0.06% | −0.00010 | 0.16410 | 0.16410 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16310 | −0.06% | −0.00010 | 0.16310 | 0.16310 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16215 | −0.06% | −0.00010 | 0.16215 | 0.16215 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16120 | −0.09% | −0.00015 | 0.16120 | 0.16120 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16030 | −0.09% | −0.00015 | 0.16030 | 0.16030 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15935 | −0.13% | −0.00020 | 0.15935 | 0.15935 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15840 | −0.13% | −0.00020 | 0.15840 | 0.15840 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15755 | −0.13% | −0.00020 | 0.15755 | 0.15755 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15675 | −0.13% | −0.00020 | 0.15675 | 0.15675 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15580 | −0.16% | −0.00025 | 0.15580 | 0.15580 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15490 | −0.19% | −0.00030 | 0.15490 | 0.15490 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15415 | −0.16% | −0.00025 | 0.15415 | 0.15415 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15320 | −0.20% | −0.00030 | 0.15320 | 0.15320 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15235 | −0.23% | −0.00035 | 0.15235 | 0.15235 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15150 | −0.20% | −0.00030 | 0.15150 | 0.15150 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15070 | −0.20% | −0.00030 | 0.15070 | 0.15070 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14990 | −0.23% | −0.00035 | 0.14990 | 0.14990 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14905 | −0.23% | −0.00035 | 0.14905 | 0.14905 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14825 | −0.24% | −0.00035 | 0.14825 | 0.14825 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14745 | −0.27% | −0.00040 | 0.14745 | 0.14745 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14680 | −0.27% | −0.00040 | 0.14680 | 0.14680 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14590 | −0.31% | −0.00045 | 0.14590 | 0.14590 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14520 | −0.31% | −0.00045 | 0.14520 | 0.14520 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14435 | −0.31% | −0.00045 | 0.14435 | 0.14435 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14365 | −0.31% | −0.00045 | 0.14365 | 0.14365 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14285 | −0.35% | −0.00050 | 0.14285 | 0.14285 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14210 | −0.35% | −0.00050 | 0.14210 | 0.14210 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14145 | −0.35% | −0.00050 | 0.14145 | 0.14145 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14065 | −0.39% | −0.00055 | 0.14065 | 0.14065 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13995 | −0.39% | −0.00055 | 0.13995 | 0.13995 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13930 | −0.39% | −0.00055 | 0.13930 | 0.13930 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13855 | −0.40% | −0.00055 | 0.13855 | 0.13855 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13790 | −0.40% | −0.00055 | 0.13790 | 0.13790 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13725 | −0.40% | −0.00055 | 0.13725 | 0.13725 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13655 | −0.40% | −0.00055 | 0.13655 | 0.13655 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13590 | −0.40% | −0.00055 | 0.13590 | 0.13590 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13520 | −0.44% | −0.00060 | 0.13520 | 0.13520 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13455 | −0.44% | −0.00060 | 0.13455 | 0.13455 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13385 | −0.48% | −0.00065 | 0.13385 | 0.13385 | 뉴트럴 |