Brazilian Real Futures (Jun 2030)Brazilian Real Futures (Jun 2030)Brazilian Real Futures (Jun 2030)

Brazilian Real Futures (Jun 2030)

거래 없음
슈퍼차트에서 보기

Brazilian Real Futures (Jun 2030) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.187000.00%0.000000.187000.18700
스트롱 바이
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.185650.00%0.000000.185650.18565
바이
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18455−0.30%−0.000550.184550.18455
바이
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18305−0.30%−0.000550.183050.18305
바이
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18170−0.33%−0.000600.181700.18170
바이
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18055−0.30%−0.000550.180550.18055
바이
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17920−0.33%−0.000600.179200.17920
바이
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17800−0.31%−0.000550.178000.17800
바이
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17680−0.31%−0.000550.176800.17680
바이
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17550−0.31%−0.000550.175500.17550
바이
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17420−0.40%−0.000700.174200.17420
바이
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17295−0.43%−0.000750.172950.17295
바이
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17175−0.49%−0.000850.171750.17175
바이
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17065−0.50%−0.000850.170650.17065
바이
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16950−0.53%−0.000900.169500.16950
바이
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16840−0.53%−0.000900.168400.16840
바이
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16735−0.56%−0.000950.167350.16735
바이
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16635−0.57%−0.000950.166350.16635
바이
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16525−0.57%−0.000950.165250.16525
바이
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16420−0.61%−0.001000.164200.16420
바이
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16325−0.61%−0.001000.163250.16325
바이
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16215−0.61%−0.001000.162150.16215
바이
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16115−0.65%−0.001050.161150.16115
바이
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16015−0.62%−0.001000.160150.16015
바이
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15915−0.66%−0.001050.159150.15915
바이
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15825−0.66%−0.001050.158250.15825
바이
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15725−0.66%−0.001050.157250.15725
바이
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15630−0.67%−0.001050.156300.15630
바이
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15535−0.70%−0.001100.155350.15535
바이
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15460−0.71%−0.001100.154600.15460
바이
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15355−0.71%−0.001100.153550.15355
바이
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15270−0.75%−0.001150.152700.15270
바이
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15175−0.72%−0.001100.151750.15175
바이
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15090−0.72%−0.001100.150900.15090
바이
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15000−0.76%−0.001150.150000.15000
바이
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14910−0.80%−0.001200.149100.14910
바이
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14830−0.80%−0.001200.148300.14830
바이
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14745−0.77%−0.001150.147450.14745
바이
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14660−0.81%−0.001200.146600.14660
바이
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14585−0.82%−0.001200.145850.14585
바이
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14495−0.82%−0.001200.144950.14495
바이
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14420−0.86%−0.001250.144200.14420
바이
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14345−0.86%−0.001250.143450.14345
바이
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14265−0.83%−0.001200.142650.14265
바이
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14185−0.87%−0.001250.141850.14185
바이
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14110−0.88%−0.001250.141100.14110
바이
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14030−0.88%−0.001250.140300.14030
바이
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13955−0.89%−0.001250.139550.13955
바이
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13885−0.93%−0.001300.138850.13885
바이
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13805−0.93%−0.001300.138050.13805
바이
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13735−0.90%−0.001250.137350.13735
바이
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13660−0.94%−0.001300.136600.13660
바이
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13590−0.95%−0.001300.135900.13590
바이
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13525−0.95%−0.001300.135250.13525
바이
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13460−0.92%−0.001250.134600.13460
바이
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13385−0.96%−0.001300.133850.13385
바이
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13315−0.97%−0.001300.133150.13315
바이
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13255−0.97%−0.001300.132550.13255
바이
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13180−0.98%−0.001300.131800.13180
바이
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13115−0.98%−0.001300.131150.13115