Brazilian Real Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.17990 | −1.11% | −0.00200 | 0.18270 | 0.17950 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17840 | −1.55% | −0.00280 | 0.18180 | 0.17795 | 스트롱 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17785 | −1.55% | −0.00280 | 0.18100 | 0.17740 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17725 | −1.56% | −0.00280 | 0.17725 | 0.17725 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17665 | −1.59% | −0.00285 | 0.17665 | 0.17665 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17610 | −1.59% | −0.00285 | 0.17610 | 0.17610 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17555 | −1.57% | −0.00280 | 0.17555 | 0.17555 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17485 | −1.60% | −0.00285 | 0.17485 | 0.17485 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17425 | −1.64% | −0.00290 | 0.17425 | 0.17425 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17355 | −1.67% | −0.00295 | 0.17355 | 0.17355 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17285 | −1.68% | −0.00295 | 0.17285 | 0.17285 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17215 | −1.71% | −0.00300 | 0.17215 | 0.17215 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17145 | −1.75% | −0.00305 | 0.17145 | 0.17145 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17050 | −1.76% | −0.00305 | 0.17050 | 0.17050 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16960 | −1.80% | −0.00310 | 0.16960 | 0.16960 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16865 | −1.80% | −0.00310 | 0.16865 | 0.16865 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16775 | −1.81% | −0.00310 | 0.16775 | 0.16775 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16690 | −1.85% | −0.00315 | 0.16690 | 0.16690 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16595 | −1.86% | −0.00315 | 0.16595 | 0.16595 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16510 | −1.87% | −0.00315 | 0.16510 | 0.16510 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16430 | −1.91% | −0.00320 | 0.16430 | 0.16430 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16340 | −1.92% | −0.00320 | 0.16340 | 0.16340 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16255 | −1.96% | −0.00325 | 0.16255 | 0.16255 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16175 | −1.97% | −0.00325 | 0.16175 | 0.16175 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16090 | −1.98% | −0.00325 | 0.16090 | 0.16090 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16005 | −1.99% | −0.00325 | 0.16005 | 0.16005 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15920 | −2.03% | −0.00330 | 0.15920 | 0.15920 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15840 | −2.04% | −0.00330 | 0.15840 | 0.15840 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15765 | −2.05% | −0.00330 | 0.15765 | 0.15765 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15685 | −2.06% | −0.00330 | 0.15685 | 0.15685 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15605 | −2.07% | −0.00330 | 0.15605 | 0.15605 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15530 | −2.11% | −0.00335 | 0.15530 | 0.15530 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15460 | −2.12% | −0.00335 | 0.15460 | 0.15460 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15375 | −2.16% | −0.00340 | 0.15375 | 0.15375 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15305 | −2.14% | −0.00335 | 0.15305 | 0.15305 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15235 | −2.18% | −0.00340 | 0.15235 | 0.15235 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15155 | −2.19% | −0.00340 | 0.15155 | 0.15155 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15085 | −2.20% | −0.00340 | 0.15085 | 0.15085 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15005 | −2.25% | −0.00345 | 0.15005 | 0.15005 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14935 | −2.26% | −0.00345 | 0.14935 | 0.14935 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14870 | −2.24% | −0.00340 | 0.14870 | 0.14870 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14795 | −2.28% | −0.00345 | 0.14795 | 0.14795 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14725 | −2.29% | −0.00345 | 0.14725 | 0.14725 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14655 | −2.30% | −0.00345 | 0.14655 | 0.14655 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14600 | −2.31% | −0.00345 | 0.14600 | 0.14600 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14520 | −2.32% | −0.00345 | 0.14520 | 0.14520 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14460 | −2.33% | −0.00345 | 0.14460 | 0.14460 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14385 | −2.38% | −0.00350 | 0.14385 | 0.14385 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14320 | −2.39% | −0.00350 | 0.14320 | 0.14320 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14255 | −2.40% | −0.00350 | 0.14255 | 0.14255 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14190 | −2.41% | −0.00350 | 0.14190 | 0.14190 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14130 | −2.42% | −0.00350 | 0.14130 | 0.14130 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14060 | −2.46% | −0.00355 | 0.14060 | 0.14060 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14000 | −2.44% | −0.00350 | 0.14000 | 0.14000 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13940 | −2.48% | −0.00355 | 0.13940 | 0.13940 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13875 | −2.46% | −0.00350 | 0.13875 | 0.13875 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13815 | −2.51% | −0.00355 | 0.13815 | 0.13815 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13760 | −2.52% | −0.00355 | 0.13760 | 0.13760 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13695 | −2.53% | −0.00355 | 0.13695 | 0.13695 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13635 | −2.54% | −0.00355 | 0.13635 | 0.13635 | 스트롱 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13580 | — | — | 0.13580 | 0.13580 | — |