Brazilian Real Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)지 | 2025-05-02 | 0.17030 | +0.29% | 0.00050 | 0.17045 | 0.16940 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) 지 | 2025-06-02 | 0.16870 | +0.42% | 0.00070 | 0.17140 | 0.16700 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) 지 | 2025-07-01 | 0.16755 | +0.30% | 0.00050 | 0.16755 | 0.16755 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) 지 | 2025-08-01 | 0.16630 | +0.33% | 0.00055 | 0.16630 | 0.16630 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) 지 | 2025-09-02 | 0.16505 | +0.30% | 0.00050 | 0.16505 | 0.16505 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) 지 | 2025-10-01 | 0.16375 | +0.31% | 0.00050 | 0.16375 | 0.16375 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) 지 | 2025-11-03 | 0.16255 | +0.31% | 0.00050 | 0.16255 | 0.16255 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) 지 | 2025-12-01 | 0.16145 | +0.31% | 0.00050 | 0.16145 | 0.16145 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) 지 | 2025-12-31 | 0.16025 | +0.31% | 0.00050 | 0.16025 | 0.16025 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) 지 | 2026-02-02 | 0.15905 | +0.28% | 0.00045 | 0.15905 | 0.15905 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) 지 | 2026-03-02 | 0.15790 | +0.19% | 0.00030 | 0.15790 | 0.15790 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) 지 | 2026-04-01 | 0.15660 | +0.13% | 0.00020 | 0.15660 | 0.15660 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) 지 | 2026-05-04 | 0.15545 | +0.10% | 0.00015 | 0.15545 | 0.15545 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) 지 | 2026-06-01 | 0.15445 | +0.13% | 0.00020 | 0.15445 | 0.15445 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) 지 | 2026-07-01 | 0.15330 | +0.13% | 0.00020 | 0.15330 | 0.15330 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) 지 | 2026-08-03 | 0.15225 | +0.13% | 0.00020 | 0.15225 | 0.15225 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) 지 | 2026-09-01 | 0.15120 | +0.17% | 0.00025 | 0.15120 | 0.15120 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) 지 | 2026-10-01 | 0.15020 | +0.20% | 0.00030 | 0.15020 | 0.15020 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) 지 | 2026-11-03 | 0.14920 | +0.20% | 0.00030 | 0.14920 | 0.14920 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) 지 | 2026-12-01 | 0.14820 | +0.24% | 0.00035 | 0.14820 | 0.14820 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) 지 | 2027-01-04 | 0.14720 | +0.24% | 0.00035 | 0.14720 | 0.14720 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) 지 | 2027-02-01 | 0.14625 | +0.24% | 0.00035 | 0.14625 | 0.14625 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) 지 | 2027-03-01 | 0.14540 | +0.28% | 0.00040 | 0.14540 | 0.14540 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) 지 | 2027-04-01 | 0.14435 | +0.28% | 0.00040 | 0.14435 | 0.14435 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) 지 | 2027-05-03 | 0.14345 | +0.28% | 0.00040 | 0.14345 | 0.14345 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) 지 | 2027-06-01 | 0.14260 | +0.32% | 0.00045 | 0.14260 | 0.14260 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) 지 | 2027-07-01 | 0.14160 | +0.32% | 0.00045 | 0.14160 | 0.14160 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) 지 | 2027-08-02 | 0.14070 | +0.32% | 0.00045 | 0.14070 | 0.14070 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) 지 | 2027-09-01 | 0.13980 | +0.36% | 0.00050 | 0.13980 | 0.13980 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) 지 | 2027-10-01 | 0.13895 | +0.36% | 0.00050 | 0.13895 | 0.13895 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) 지 | 2027-11-01 | 0.13810 | +0.36% | 0.00050 | 0.13810 | 0.13810 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) 지 | 2027-12-01 | 0.13720 | +0.37% | 0.00050 | 0.13720 | 0.13720 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) 지 | 2028-01-03 | 0.13635 | +0.41% | 0.00055 | 0.13635 | 0.13635 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) 지 | 2028-02-01 | 0.13550 | +0.41% | 0.00055 | 0.13550 | 0.13550 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) 지 | 2028-03-01 | 0.13485 | +0.45% | 0.00060 | 0.13485 | 0.13485 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) 지 | 2028-04-03 | 0.13390 | +0.45% | 0.00060 | 0.13390 | 0.13390 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) 지 | 2028-05-02 | 0.13315 | +0.45% | 0.00060 | 0.13315 | 0.13315 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) 지 | 2028-06-01 | 0.13230 | +0.46% | 0.00060 | 0.13230 | 0.13230 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) 지 | 2028-07-03 | 0.13155 | +0.50% | 0.00065 | 0.13155 | 0.13155 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) 지 | 2028-08-01 | 0.13075 | +0.50% | 0.00065 | 0.13075 | 0.13075 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) 지 | 2028-09-01 | 0.12995 | +0.50% | 0.00065 | 0.12995 | 0.12995 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) 지 | 2028-10-02 | 0.12925 | +0.51% | 0.00065 | 0.12925 | 0.12925 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) 지 | 2028-11-01 | 0.12845 | +0.51% | 0.00065 | 0.12845 | 0.12845 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) 지 | 2028-12-01 | 0.12775 | +0.55% | 0.00070 | 0.12775 | 0.12775 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) 지 | 2029-01-02 | 0.12705 | +0.55% | 0.00070 | 0.12705 | 0.12705 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) 지 | 2029-02-01 | 0.12625 | +0.56% | 0.00070 | 0.12625 | 0.12625 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) 지 | 2029-03-01 | 0.12560 | +0.56% | 0.00070 | 0.12560 | 0.12560 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) 지 | 2029-04-02 | 0.12490 | +0.56% | 0.00070 | 0.12490 | 0.12490 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) 지 | 2029-05-02 | 0.12420 | +0.61% | 0.00075 | 0.12420 | 0.12420 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) 지 | 2029-06-01 | 0.12350 | +0.61% | 0.00075 | 0.12350 | 0.12350 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) 지 | 2029-07-02 | 0.12285 | +0.61% | 0.00075 | 0.12285 | 0.12285 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) 지 | 2029-08-01 | 0.12210 | +0.62% | 0.00075 | 0.12210 | 0.12210 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) 지 | 2029-09-04 | 0.12145 | +0.62% | 0.00075 | 0.12145 | 0.12145 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) 지 | 2029-10-01 | 0.12085 | +0.67% | 0.00080 | 0.12085 | 0.12085 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) 지 | 2029-11-01 | 0.12015 | +0.67% | 0.00080 | 0.12015 | 0.12015 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) 지 | 2029-12-03 | 0.11950 | +0.67% | 0.00080 | 0.11950 | 0.11950 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) 지 | 2030-01-02 | 0.11885 | +0.68% | 0.00080 | 0.11885 | 0.11885 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) 지 | 2030-02-01 | 0.11820 | +0.68% | 0.00080 | 0.11820 | 0.11820 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) 지 | 2030-03-01 | 0.11760 | +0.68% | 0.00080 | 0.11760 | 0.11760 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) 지 | 2030-04-01 | 0.11705 | +0.73% | 0.00085 | 0.11705 | 0.11705 | 스트롱 바이 |