Brazilian Real Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18595 | +0.03% | 0.00005 | 0.18625 | 0.18595 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18530 | +0.30% | 0.00055 | 0.18550 | 0.18380 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18475 | +0.27% | 0.00050 | 0.18475 | 0.18065 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18410 | +0.25% | 0.00045 | 0.18410 | 0.18410 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18350 | +0.25% | 0.00045 | 0.18350 | 0.18350 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18295 | +0.27% | 0.00050 | 0.18295 | 0.18295 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18230 | +0.28% | 0.00050 | 0.18230 | 0.18230 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18170 | +0.30% | 0.00055 | 0.18170 | 0.18170 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18115 | +0.33% | 0.00060 | 0.18115 | 0.18115 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18050 | +0.36% | 0.00065 | 0.18050 | 0.18050 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17985 | +0.36% | 0.00065 | 0.17985 | 0.17985 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17920 | +0.39% | 0.00070 | 0.17920 | 0.17920 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17845 | +0.42% | 0.00075 | 0.17845 | 0.17845 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17750 | +0.40% | 0.00070 | 0.17750 | 0.17750 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17665 | +0.40% | 0.00070 | 0.17665 | 0.17665 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17570 | +0.40% | 0.00070 | 0.17570 | 0.17570 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17480 | +0.37% | 0.00065 | 0.17480 | 0.17480 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17400 | +0.37% | 0.00065 | 0.17400 | 0.17400 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17305 | +0.38% | 0.00065 | 0.17305 | 0.17305 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17220 | +0.38% | 0.00065 | 0.17220 | 0.17220 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17140 | +0.35% | 0.00060 | 0.17140 | 0.17140 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17050 | +0.35% | 0.00060 | 0.17050 | 0.17050 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16970 | +0.35% | 0.00060 | 0.16970 | 0.16970 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16890 | +0.33% | 0.00055 | 0.16890 | 0.16890 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16805 | +0.33% | 0.00055 | 0.16805 | 0.16805 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16720 | +0.33% | 0.00055 | 0.16720 | 0.16720 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16640 | +0.33% | 0.00055 | 0.16640 | 0.16640 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16560 | +0.30% | 0.00050 | 0.16560 | 0.16560 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16480 | +0.30% | 0.00050 | 0.16480 | 0.16480 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16400 | +0.28% | 0.00045 | 0.16400 | 0.16400 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16325 | +0.31% | 0.00050 | 0.16325 | 0.16325 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16250 | +0.28% | 0.00045 | 0.16250 | 0.16250 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16180 | +0.28% | 0.00045 | 0.16180 | 0.16180 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16100 | +0.28% | 0.00045 | 0.16100 | 0.16100 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16025 | +0.28% | 0.00045 | 0.16025 | 0.16025 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15955 | +0.25% | 0.00040 | 0.15955 | 0.15955 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15875 | +0.25% | 0.00040 | 0.15875 | 0.15875 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15805 | +0.25% | 0.00040 | 0.15805 | 0.15805 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15730 | +0.25% | 0.00040 | 0.15730 | 0.15730 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15660 | +0.22% | 0.00035 | 0.15660 | 0.15660 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15590 | +0.23% | 0.00035 | 0.15590 | 0.15590 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15515 | +0.19% | 0.00030 | 0.15515 | 0.15515 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15445 | +0.19% | 0.00030 | 0.15445 | 0.15445 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15375 | +0.20% | 0.00030 | 0.15375 | 0.15375 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15320 | +0.20% | 0.00030 | 0.15320 | 0.15320 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15245 | +0.20% | 0.00030 | 0.15245 | 0.15245 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15180 | +0.20% | 0.00030 | 0.15180 | 0.15180 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15110 | +0.20% | 0.00030 | 0.15110 | 0.15110 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15045 | +0.20% | 0.00030 | 0.15045 | 0.15045 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14975 | +0.17% | 0.00025 | 0.14975 | 0.14975 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14910 | +0.17% | 0.00025 | 0.14910 | 0.14910 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14850 | +0.17% | 0.00025 | 0.14850 | 0.14850 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14785 | +0.17% | 0.00025 | 0.14785 | 0.14785 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14720 | +0.14% | 0.00020 | 0.14720 | 0.14720 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14660 | +0.14% | 0.00020 | 0.14660 | 0.14660 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14595 | +0.14% | 0.00020 | 0.14595 | 0.14595 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14540 | +0.14% | 0.00020 | 0.14540 | 0.14540 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14480 | +0.14% | 0.00020 | 0.14480 | 0.14480 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14415 | +0.10% | 0.00015 | 0.14415 | 0.14415 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14355 | +0.10% | 0.00015 | 0.14355 | 0.14355 | 스트롱 셀 |