계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18360 | +0.05% | +0.00010 | 0.18370 | 0.18270 | 매도 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18220 | +1.03% | +0.00185 | 0.18310 | 0.18050 | 매도 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18110 | +0.98% | +0.00175 | 0.18110 | 0.17990 | 중립 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17980 | +0.98% | +0.00175 | 0.17980 | 0.17980 | 매도 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17860 | +0.99% | +0.00175 | 0.17860 | 0.17860 | 매도 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17745 | +1.00% | +0.00175 | 0.17745 | 0.17745 | 매도 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17615 | +1.00% | +0.00175 | 0.17615 | 0.17615 | 매도 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17490 | +1.01% | +0.00175 | 0.17490 | 0.17490 | 매도 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17365 | +1.02% | +0.00175 | 0.17365 | 0.17365 | 매도 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17255 | +1.05% | +0.00180 | 0.17255 | 0.17255 | 매도 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17145 | +1.03% | +0.00175 | 0.17145 | 0.17145 | 매도 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17035 | +1.07% | +0.00180 | 0.17035 | 0.17035 | 매도 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16930 | +1.07% | +0.00180 | 0.16930 | 0.16930 | 매도 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16830 | +1.11% | +0.00185 | 0.16830 | 0.16830 | 매도 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16735 | +1.12% | +0.00185 | 0.16735 | 0.16735 | 매도 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16620 | +1.13% | +0.00185 | 0.16620 | 0.16620 | 매도 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16525 | +1.16% | +0.00190 | 0.16525 | 0.16525 | 매도 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16430 | +1.14% | +0.00185 | 0.16430 | 0.16430 | 매도 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16325 | +1.18% | +0.00190 | 0.16325 | 0.16325 | 매도 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16230 | +1.22% | +0.00195 | 0.16230 | 0.16230 | 매도 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16125 | +1.19% | +0.00190 | 0.16125 | 0.16125 | 매도 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16035 | +1.23% | +0.00195 | 0.16035 | 0.16035 | 매도 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15945 | +1.24% | +0.00195 | 0.15945 | 0.15945 | 매도 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15845 | +1.25% | +0.00195 | 0.15845 | 0.15845 | 매도 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15755 | +1.29% | +0.00200 | 0.15755 | 0.15755 | 매도 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15660 | +1.29% | +0.00200 | 0.15660 | 0.15660 | 매도 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15585 | +1.30% | +0.00200 | 0.15585 | 0.15585 | 매도 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15485 | +1.31% | +0.00200 | 0.15485 | 0.15485 | 매도 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15405 | +1.35% | +0.00205 | 0.15405 | 0.15405 | 매도 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15310 | +1.36% | +0.00205 | 0.15310 | 0.15310 | 매도 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15225 | +1.36% | +0.00205 | 0.15225 | 0.15225 | 매도 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15140 | +1.37% | +0.00205 | 0.15140 | 0.15140 | 매도 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15055 | +1.38% | +0.00205 | 0.15055 | 0.15055 | 매도 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14975 | +1.39% | +0.00205 | 0.14975 | 0.14975 | 매도 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14890 | +1.43% | +0.00210 | 0.14890 | 0.14890 | 매도 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14810 | +1.44% | +0.00210 | 0.14810 | 0.14810 | 매도 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14735 | +1.45% | +0.00210 | 0.14735 | 0.14735 | 매도 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14645 | +1.45% | +0.00210 | 0.14645 | 0.14645 | 매도 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14575 | +1.46% | +0.00210 | 0.14575 | 0.14575 | 매도 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14500 | +1.47% | +0.00210 | 0.14500 | 0.14500 | 매도 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14420 | +1.51% | +0.00215 | 0.14420 | 0.14420 | 매도 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14345 | +1.52% | +0.00215 | 0.14345 | 0.14345 | 매도 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14270 | +1.53% | +0.00215 | 0.14270 | 0.14270 | 매도 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14195 | +1.54% | +0.00215 | 0.14195 | 0.14195 | 매도 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14120 | +1.58% | +0.00220 | 0.14120 | 0.14120 | 매도 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14050 | +1.55% | +0.00215 | 0.14050 | 0.14050 | 매도 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13975 | +1.60% | +0.00220 | 0.13975 | 0.13975 | 매도 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13900 | +1.57% | +0.00215 | 0.13900 | 0.13900 | 매도 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13830 | +1.58% | +0.00215 | 0.13830 | 0.13830 | 매도 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13760 | +1.62% | +0.00220 | 0.13760 | 0.13760 | 매도 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13695 | +1.63% | +0.00220 | 0.13695 | 0.13695 | 매도 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13630 | +1.64% | +0.00220 | 0.13630 | 0.13630 | 매도 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13560 | +1.65% | +0.00220 | 0.13560 | 0.13560 | 매도 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13490 | +1.66% | +0.00220 | 0.13490 | 0.13490 | 매도 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13430 | +1.67% | +0.00220 | 0.13430 | 0.13430 | 매도 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13360 | +1.71% | +0.00225 | 0.13360 | 0.13360 | 매도 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13295 | +1.72% | +0.00225 | 0.13295 | 0.13295 | 매도 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13230 | +1.73% | +0.00225 | 0.13230 | 0.13230 | 매도 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13160 | +1.70% | +0.00220 | 0.13160 | 0.13160 | 매도 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13100 | +1.71% | +0.00220 | 0.13100 | 0.13100 | 중립 |