Brazilian Real Futures (May 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19535 | −0.13% | −0.00025 | 0.19655 | 0.19505 | 뉴트럴 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19480 | −0.15% | −0.00030 | 0.19590 | 0.19450 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19420 | −0.13% | −0.00025 | 0.19420 | 0.19420 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19360 | −0.10% | −0.00020 | 0.19360 | 0.19360 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19305 | −0.10% | −0.00020 | 0.19305 | 0.19305 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19250 | −0.08% | −0.00015 | 0.19250 | 0.19250 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19200 | −0.05% | −0.00010 | 0.19200 | 0.19200 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19135 | −0.08% | −0.00015 | 0.19135 | 0.19135 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19075 | −0.08% | −0.00015 | 0.19075 | 0.19075 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19020 | −0.11% | −0.00020 | 0.19020 | 0.19020 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18955 | −0.11% | −0.00020 | 0.18955 | 0.18955 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18895 | −0.11% | −0.00020 | 0.18895 | 0.18895 | 뉴트럴 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18830 | −0.11% | −0.00020 | 0.18830 | 0.18830 | 뉴트럴 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18745 | −0.08% | −0.00015 | 0.18745 | 0.18745 | 뉴트럴 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18660 | −0.08% | −0.00015 | 0.18660 | 0.18660 | 뉴트럴 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18585 | −0.05% | −0.00010 | 0.18585 | 0.18585 | 뉴트럴 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18500 | −0.03% | −0.00005 | 0.18500 | 0.18500 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18415 | −0.03% | −0.00005 | 0.18415 | 0.18415 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18345 | 0.00% | 0.00000 | 0.18345 | 0.18345 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18260 | +0.03% | 0.00005 | 0.18260 | 0.18260 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18180 | +0.03% | 0.00005 | 0.18180 | 0.18180 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18110 | +0.03% | 0.00005 | 0.18110 | 0.18110 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18030 | +0.06% | 0.00010 | 0.18030 | 0.18030 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17955 | +0.08% | 0.00015 | 0.17955 | 0.17955 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17885 | +0.11% | 0.00020 | 0.17885 | 0.17885 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17805 | +0.11% | 0.00020 | 0.17805 | 0.17805 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17730 | +0.14% | 0.00025 | 0.17730 | 0.17730 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17655 | +0.14% | 0.00025 | 0.17655 | 0.17655 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17580 | +0.14% | 0.00025 | 0.17580 | 0.17580 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17510 | +0.17% | 0.00030 | 0.17510 | 0.17510 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17440 | +0.20% | 0.00035 | 0.17440 | 0.17440 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17365 | +0.20% | 0.00035 | 0.17365 | 0.17365 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17300 | +0.23% | 0.00040 | 0.17300 | 0.17300 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17235 | +0.23% | 0.00040 | 0.17235 | 0.17235 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17160 | +0.26% | 0.00045 | 0.17160 | 0.17160 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17090 | +0.26% | 0.00045 | 0.17090 | 0.17090 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17025 | +0.27% | 0.00045 | 0.17025 | 0.17025 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16955 | +0.30% | 0.00050 | 0.16955 | 0.16955 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16885 | +0.27% | 0.00045 | 0.16885 | 0.16885 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16815 | +0.30% | 0.00050 | 0.16815 | 0.16815 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16750 | +0.30% | 0.00050 | 0.16750 | 0.16750 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16690 | +0.33% | 0.00055 | 0.16690 | 0.16690 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16620 | +0.33% | 0.00055 | 0.16620 | 0.16620 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16555 | +0.36% | 0.00060 | 0.16555 | 0.16555 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16490 | +0.37% | 0.00060 | 0.16490 | 0.16490 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16435 | +0.37% | 0.00060 | 0.16435 | 0.16435 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16365 | +0.40% | 0.00065 | 0.16365 | 0.16365 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16305 | +0.40% | 0.00065 | 0.16305 | 0.16305 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16240 | +0.43% | 0.00070 | 0.16240 | 0.16240 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16180 | +0.43% | 0.00070 | 0.16180 | 0.16180 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16115 | +0.44% | 0.00070 | 0.16115 | 0.16115 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16055 | +0.47% | 0.00075 | 0.16055 | 0.16055 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15995 | +0.47% | 0.00075 | 0.15995 | 0.15995 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15935 | +0.50% | 0.00080 | 0.15935 | 0.15935 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15875 | +0.51% | 0.00080 | 0.15875 | 0.15875 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15820 | +0.51% | 0.00080 | 0.15820 | 0.15820 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15755 | +0.51% | 0.00080 | 0.15755 | 0.15755 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15700 | +0.51% | 0.00080 | 0.15700 | 0.15700 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15645 | +0.55% | 0.00085 | 0.15645 | 0.15645 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15585 | +0.55% | 0.00085 | 0.15585 | 0.15585 | 스트롱 바이 |