Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

거래 없음
슈퍼차트에서 보기

Brazilian Real Futures (Apr 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17195+0.09%0.000150.172550.17130
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17130+0.06%0.000100.171850.17070
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17070+0.06%0.000100.170700.17070
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16980+0.06%0.000100.169800.16980
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.168900.00%0.000000.168900.16890
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16810−0.03%−0.000050.168100.16810
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16725−0.06%−0.000100.167250.16725
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16625+0.03%0.000050.166250.16625
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16520+0.06%0.000100.165200.16520
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16425+0.09%0.000150.164250.16425
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16315+0.09%0.000150.163150.16315
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16210+0.06%0.000100.162100.16210
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16120+0.09%0.000150.161200.16120
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16010+0.06%0.000100.160100.16010
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15915+0.06%0.000100.159150.15915
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15825+0.03%0.000050.158250.15825
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15725+0.03%0.000050.157250.15725
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15630+0.03%0.000050.156300.15630
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.155400.00%0.000000.155400.15540
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.154450.00%0.000000.154450.15445
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.153500.00%0.000000.153500.15350
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.152600.00%0.000000.152600.15260
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15170−0.03%−0.000050.151700.15170
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15085−0.03%−0.000050.150850.15085
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14995−0.03%−0.000050.149950.14995
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14910−0.03%−0.000050.149100.14910
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14830−0.03%−0.000050.148300.14830
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14750−0.07%−0.000100.147500.14750
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14660−0.07%−0.000100.146600.14660
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14580−0.07%−0.000100.145800.14580
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14505−0.07%−0.000100.145050.14505
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14415−0.10%−0.000150.144150.14415
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14340−0.07%−0.000100.143400.14340
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14255−0.11%−0.000150.142550.14255
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14180−0.11%−0.000150.141800.14180
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14105−0.11%−0.000150.141050.14105
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14025−0.14%−0.000200.140250.14025
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13950−0.11%−0.000150.139500.13950
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13875−0.11%−0.000150.138750.13875
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13815−0.11%−0.000150.138150.13815
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13730−0.15%−0.000200.137300.13730
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13665−0.15%−0.000200.136650.13665
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13585−0.15%−0.000200.135850.13585
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13515−0.18%−0.000250.135150.13515
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13445−0.19%−0.000250.134450.13445
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13375−0.19%−0.000250.133750.13375
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13310−0.19%−0.000250.133100.13310
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13240−0.19%−0.000250.132400.13240
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13170−0.23%−0.000300.131700.13170
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13110−0.19%−0.000250.131100.13110
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13035−0.23%−0.000300.130350.13035
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12975−0.23%−0.000300.129750.12975
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12915−0.23%−0.000300.129150.12915
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12850−0.23%−0.000300.128500.12850
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12785−0.23%−0.000300.127850.12785
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12725−0.24%−0.000300.127250.12725
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12660−0.24%−0.000300.126600.12660
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12595−0.28%−0.000350.125950.12595
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12540−0.28%−0.000350.125400.12540
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12475−0.28%−0.000350.124750.12475