Brazilian Real Futures (Apr 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18595 | +0.13% | 0.00025 | 0.18675 | 0.18575 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18530 | +0.14% | 0.00025 | 0.18600 | 0.18530 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18500 | +0.27% | 0.00050 | 0.18910 | 0.18500 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18390 | −0.11% | −0.00020 | 0.18390 | 0.18390 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18325 | −0.14% | −0.00025 | 0.18325 | 0.18325 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18270 | −0.14% | −0.00025 | 0.18270 | 0.18270 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18205 | −0.14% | −0.00025 | 0.18205 | 0.18205 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18145 | −0.14% | −0.00025 | 0.18145 | 0.18145 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18090 | −0.14% | −0.00025 | 0.18090 | 0.18090 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18020 | −0.17% | −0.00030 | 0.18020 | 0.18020 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17950 | −0.19% | −0.00035 | 0.17950 | 0.17950 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17880 | −0.22% | −0.00040 | 0.17880 | 0.17880 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17800 | −0.25% | −0.00045 | 0.17800 | 0.17800 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17710 | −0.23% | −0.00040 | 0.17710 | 0.17710 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17625 | −0.23% | −0.00040 | 0.17625 | 0.17625 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17535 | −0.20% | −0.00035 | 0.17535 | 0.17535 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17450 | −0.17% | −0.00030 | 0.17450 | 0.17450 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17370 | −0.17% | −0.00030 | 0.17370 | 0.17370 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17280 | −0.14% | −0.00025 | 0.17280 | 0.17280 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17195 | −0.15% | −0.00025 | 0.17195 | 0.17195 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17120 | −0.12% | −0.00020 | 0.17120 | 0.17120 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17035 | −0.09% | −0.00015 | 0.17035 | 0.17035 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16955 | −0.09% | −0.00015 | 0.16955 | 0.16955 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16880 | −0.06% | −0.00010 | 0.16880 | 0.16880 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16795 | −0.06% | −0.00010 | 0.16795 | 0.16795 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16715 | −0.03% | −0.00005 | 0.16715 | 0.16715 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16635 | −0.03% | −0.00005 | 0.16635 | 0.16635 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16560 | 0.00% | 0.00000 | 0.16560 | 0.16560 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16485 | +0.03% | 0.00005 | 0.16485 | 0.16485 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16405 | +0.03% | 0.00005 | 0.16405 | 0.16405 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16330 | +0.03% | 0.00005 | 0.16330 | 0.16330 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16260 | +0.06% | 0.00010 | 0.16260 | 0.16260 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16190 | +0.06% | 0.00010 | 0.16190 | 0.16190 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16110 | +0.06% | 0.00010 | 0.16110 | 0.16110 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16040 | +0.09% | 0.00015 | 0.16040 | 0.16040 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15975 | +0.13% | 0.00020 | 0.15975 | 0.15975 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15895 | +0.13% | 0.00020 | 0.15895 | 0.15895 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15825 | +0.13% | 0.00020 | 0.15825 | 0.15825 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15755 | +0.16% | 0.00025 | 0.15755 | 0.15755 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15685 | +0.16% | 0.00025 | 0.15685 | 0.15685 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15620 | +0.19% | 0.00030 | 0.15620 | 0.15620 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15550 | +0.23% | 0.00035 | 0.15550 | 0.15550 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15480 | +0.23% | 0.00035 | 0.15480 | 0.15480 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15410 | +0.23% | 0.00035 | 0.15410 | 0.15410 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15355 | +0.23% | 0.00035 | 0.15355 | 0.15355 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15280 | +0.23% | 0.00035 | 0.15280 | 0.15280 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15220 | +0.26% | 0.00040 | 0.15220 | 0.15220 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15150 | +0.26% | 0.00040 | 0.15150 | 0.15150 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15090 | +0.30% | 0.00045 | 0.15090 | 0.15090 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15025 | +0.33% | 0.00050 | 0.15025 | 0.15025 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14960 | +0.34% | 0.00050 | 0.14960 | 0.14960 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14900 | +0.34% | 0.00050 | 0.14900 | 0.14900 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14835 | +0.34% | 0.00050 | 0.14835 | 0.14835 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14775 | +0.37% | 0.00055 | 0.14775 | 0.14775 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14715 | +0.38% | 0.00055 | 0.14715 | 0.14715 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14650 | +0.38% | 0.00055 | 0.14650 | 0.14650 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14595 | +0.38% | 0.00055 | 0.14595 | 0.14595 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14540 | +0.41% | 0.00060 | 0.14540 | 0.14540 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14475 | +0.42% | 0.00060 | 0.14475 | 0.14475 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14420 | +0.45% | 0.00065 | 0.14420 | 0.14420 | 셀 |