Brazilian Real Futures (Apr 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18395 | −0.78% | −0.00145 | 0.18550 | 0.18355 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18330 | −0.78% | −0.00145 | 0.18485 | 0.18330 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18330 | −0.52% | −0.00095 | 0.18550 | 0.18240 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18360 | +1.05% | 0.00190 | 0.18360 | 0.18360 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18300 | +1.02% | 0.00185 | 0.18300 | 0.18300 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18250 | +1.05% | 0.00190 | 0.18250 | 0.18250 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18190 | +1.06% | 0.00190 | 0.18190 | 0.18190 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18125 | +1.03% | 0.00185 | 0.18125 | 0.18125 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18070 | +1.06% | 0.00190 | 0.18070 | 0.18070 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18010 | +1.07% | 0.00190 | 0.18010 | 0.18010 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17945 | +1.07% | 0.00190 | 0.17945 | 0.17945 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17875 | +1.07% | 0.00190 | 0.17875 | 0.17875 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17805 | +1.08% | 0.00190 | 0.17805 | 0.17805 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17715 | +1.08% | 0.00190 | 0.17715 | 0.17715 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17635 | +1.12% | 0.00195 | 0.17635 | 0.17635 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17545 | +1.15% | 0.00200 | 0.17545 | 0.17545 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17460 | +1.16% | 0.00200 | 0.17460 | 0.17460 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17385 | +1.19% | 0.00205 | 0.17385 | 0.17385 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17295 | +1.20% | 0.00205 | 0.17295 | 0.17295 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17215 | +1.23% | 0.00210 | 0.17215 | 0.17215 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17140 | +1.24% | 0.00210 | 0.17140 | 0.17140 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17055 | +1.28% | 0.00215 | 0.17055 | 0.17055 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16975 | +1.28% | 0.00215 | 0.16975 | 0.16975 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16900 | +1.29% | 0.00215 | 0.16900 | 0.16900 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16820 | +1.33% | 0.00220 | 0.16820 | 0.16820 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16740 | +1.33% | 0.00220 | 0.16740 | 0.16740 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16660 | +1.34% | 0.00220 | 0.16660 | 0.16660 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16585 | +1.34% | 0.00220 | 0.16585 | 0.16585 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16510 | +1.35% | 0.00220 | 0.16510 | 0.16510 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16435 | +1.39% | 0.00225 | 0.16435 | 0.16435 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16360 | +1.39% | 0.00225 | 0.16360 | 0.16360 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16290 | +1.43% | 0.00230 | 0.16290 | 0.16290 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16225 | +1.44% | 0.00230 | 0.16225 | 0.16225 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16145 | +1.45% | 0.00230 | 0.16145 | 0.16145 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16075 | +1.48% | 0.00235 | 0.16075 | 0.16075 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16010 | +1.49% | 0.00235 | 0.16010 | 0.16010 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15935 | +1.50% | 0.00235 | 0.15935 | 0.15935 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15865 | +1.50% | 0.00235 | 0.15865 | 0.15865 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15795 | +1.54% | 0.00240 | 0.15795 | 0.15795 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15725 | +1.55% | 0.00240 | 0.15725 | 0.15725 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15660 | +1.56% | 0.00240 | 0.15660 | 0.15660 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15590 | +1.56% | 0.00240 | 0.15590 | 0.15590 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15525 | +1.60% | 0.00245 | 0.15525 | 0.15525 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15455 | +1.61% | 0.00245 | 0.15455 | 0.15455 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15400 | +1.62% | 0.00245 | 0.15400 | 0.15400 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15330 | +1.66% | 0.00250 | 0.15330 | 0.15330 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15270 | +1.66% | 0.00250 | 0.15270 | 0.15270 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15200 | +1.67% | 0.00250 | 0.15200 | 0.15200 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15135 | +1.68% | 0.00250 | 0.15135 | 0.15135 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15075 | +1.72% | 0.00255 | 0.15075 | 0.15075 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15010 | +1.73% | 0.00255 | 0.15010 | 0.15010 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14950 | +1.74% | 0.00255 | 0.14950 | 0.14950 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14885 | +1.74% | 0.00255 | 0.14885 | 0.14885 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14825 | +1.75% | 0.00255 | 0.14825 | 0.14825 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14770 | +1.76% | 0.00255 | 0.14770 | 0.14770 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14705 | +1.80% | 0.00260 | 0.14705 | 0.14705 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14650 | +1.81% | 0.00260 | 0.14650 | 0.14650 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14595 | +1.81% | 0.00260 | 0.14595 | 0.14595 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14535 | +1.82% | 0.00260 | 0.14535 | 0.14535 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14475 | +1.83% | 0.00260 | 0.14475 | 0.14475 | 스트롱 바이 |