Brazilian Real Futures (Mar 2029)Brazilian Real Futures (Mar 2029)Brazilian Real Futures (Mar 2029)

Brazilian Real Futures (Mar 2029)

거래 없음
슈퍼차트에서 보기

Brazilian Real Futures (Mar 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18570−0.11%−0.000200.186850.18535
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18505−0.13%−0.000250.186000.18480
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18450−0.14%−0.000250.185000.18450
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18390−0.11%−0.000200.183900.18390
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18325−0.14%−0.000250.183250.18325
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18270−0.14%−0.000250.182700.18270
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18205−0.14%−0.000250.182050.18205
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18145−0.14%−0.000250.181450.18145
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18090−0.14%−0.000250.180900.18090
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18020−0.17%−0.000300.180200.18020
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17950−0.19%−0.000350.179500.17950
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17880−0.22%−0.000400.178800.17880
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17800−0.25%−0.000450.178000.17800
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17710−0.23%−0.000400.177100.17710
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17625−0.23%−0.000400.176250.17625
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17535−0.20%−0.000350.175350.17535
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17450−0.17%−0.000300.174500.17450
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17370−0.17%−0.000300.173700.17370
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17280−0.14%−0.000250.172800.17280
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17195−0.15%−0.000250.171950.17195
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17120−0.12%−0.000200.171200.17120
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17035−0.09%−0.000150.170350.17035
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16955−0.09%−0.000150.169550.16955
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16880−0.06%−0.000100.168800.16880
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16795−0.06%−0.000100.167950.16795
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16715−0.03%−0.000050.167150.16715
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16635−0.03%−0.000050.166350.16635
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.165600.00%0.000000.165600.16560
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16485+0.03%0.000050.164850.16485
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16405+0.03%0.000050.164050.16405
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16330+0.03%0.000050.163300.16330
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16260+0.06%0.000100.162600.16260
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16190+0.06%0.000100.161900.16190
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16110+0.06%0.000100.161100.16110
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16040+0.09%0.000150.160400.16040
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15975+0.13%0.000200.159750.15975
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15895+0.13%0.000200.158950.15895
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15825+0.13%0.000200.158250.15825
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15755+0.16%0.000250.157550.15755
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15685+0.16%0.000250.156850.15685
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15620+0.19%0.000300.156200.15620
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15550+0.23%0.000350.155500.15550
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15480+0.23%0.000350.154800.15480
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15410+0.23%0.000350.154100.15410
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15355+0.23%0.000350.153550.15355
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15280+0.23%0.000350.152800.15280
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15220+0.26%0.000400.152200.15220
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15150+0.26%0.000400.151500.15150
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15090+0.30%0.000450.150900.15090
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15025+0.33%0.000500.150250.15025
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14960+0.34%0.000500.149600.14960
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14900+0.34%0.000500.149000.14900
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14835+0.34%0.000500.148350.14835
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14775+0.37%0.000550.147750.14775
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14715+0.38%0.000550.147150.14715
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14650+0.38%0.000550.146500.14650
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14595+0.38%0.000550.145950.14595
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14540+0.41%0.000600.145400.14540
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14475+0.42%0.000600.144750.14475
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14420+0.45%0.000650.144200.14420