Brazilian Real Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)지 | 2025-05-02 | 0.16840 | −1.23% | −0.00210 | 0.17115 | 0.16760 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) 지 | 2025-06-02 | 0.16750 | −1.06% | −0.00180 | 0.16980 | 0.16650 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) 지 | 2025-07-01 | 0.16825 | −3.99% | −0.00700 | 0.17140 | 0.16825 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) 지 | 2025-08-01 | 0.16695 | −4.00% | −0.00695 | 0.16695 | 0.16695 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) 지 | 2025-09-02 | 0.16575 | −3.97% | −0.00685 | 0.16575 | 0.16575 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) 지 | 2025-10-01 | 0.16440 | −3.97% | −0.00680 | 0.16440 | 0.16440 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) 지 | 2025-11-03 | 0.16315 | −3.97% | −0.00675 | 0.16315 | 0.16315 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) 지 | 2025-12-01 | 0.16200 | −3.97% | −0.00670 | 0.16200 | 0.16200 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) 지 | 2025-12-31 | 0.16075 | −3.97% | −0.00665 | 0.16075 | 0.16075 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) 지 | 2026-02-02 | 0.15960 | −3.94% | −0.00655 | 0.15960 | 0.15960 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) 지 | 2026-03-02 | 0.15855 | −3.94% | −0.00650 | 0.15855 | 0.15855 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) 지 | 2026-04-01 | 0.15740 | −3.88% | −0.00635 | 0.15740 | 0.15740 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) 지 | 2026-05-04 | 0.15630 | −3.82% | −0.00620 | 0.15630 | 0.15630 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) 지 | 2026-06-01 | 0.15525 | −3.75% | −0.00605 | 0.15525 | 0.15525 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) 지 | 2026-07-01 | 0.15410 | −3.69% | −0.00590 | 0.15410 | 0.15410 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) 지 | 2026-08-03 | 0.15295 | −3.62% | −0.00575 | 0.15295 | 0.15295 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) 지 | 2026-09-01 | 0.15190 | −3.56% | −0.00560 | 0.15190 | 0.15190 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) 지 | 2026-10-01 | 0.15085 | −3.49% | −0.00545 | 0.15085 | 0.15085 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) 지 | 2026-11-03 | 0.14980 | −3.45% | −0.00535 | 0.14980 | 0.14980 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) 지 | 2026-12-01 | 0.14875 | −3.38% | −0.00520 | 0.14875 | 0.14875 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) 지 | 2027-01-04 | 0.14770 | −3.34% | −0.00510 | 0.14770 | 0.14770 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) 지 | 2027-02-01 | 0.14675 | −3.26% | −0.00495 | 0.14675 | 0.14675 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) 지 | 2027-03-01 | 0.14585 | −3.22% | −0.00485 | 0.14585 | 0.14585 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) 지 | 2027-04-01 | 0.14480 | −3.14% | −0.00470 | 0.14480 | 0.14480 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) 지 | 2027-05-03 | 0.14385 | −3.10% | −0.00460 | 0.14385 | 0.14385 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) 지 | 2027-06-01 | 0.14300 | −3.02% | −0.00445 | 0.14300 | 0.14300 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) 지 | 2027-07-01 | 0.14195 | −3.01% | −0.00440 | 0.14195 | 0.14195 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) 지 | 2027-08-02 | 0.14105 | −2.92% | −0.00425 | 0.14105 | 0.14105 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) 지 | 2027-09-01 | 0.14010 | −2.88% | −0.00415 | 0.14010 | 0.14010 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) 지 | 2027-10-01 | 0.13920 | −2.83% | −0.00405 | 0.13920 | 0.13920 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) 지 | 2027-11-01 | 0.13835 | −2.78% | −0.00395 | 0.13835 | 0.13835 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) 지 | 2027-12-01 | 0.13745 | −2.69% | −0.00380 | 0.13745 | 0.13745 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) 지 | 2028-01-03 | 0.13655 | −2.67% | −0.00375 | 0.13655 | 0.13655 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) 지 | 2028-02-01 | 0.13570 | −2.58% | −0.00360 | 0.13570 | 0.13570 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) 지 | 2028-03-01 | 0.13500 | −2.56% | −0.00355 | 0.13500 | 0.13500 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) 지 | 2028-04-03 | 0.13400 | −2.55% | −0.00350 | 0.13400 | 0.13400 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) 지 | 2028-05-02 | 0.13325 | −2.49% | −0.00340 | 0.13325 | 0.13325 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) 지 | 2028-06-01 | 0.13240 | −2.40% | −0.00325 | 0.13240 | 0.13240 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) 지 | 2028-07-03 | 0.13160 | −2.37% | −0.00320 | 0.13160 | 0.13160 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) 지 | 2028-08-01 | 0.13080 | −2.32% | −0.00310 | 0.13080 | 0.13080 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) 지 | 2028-09-01 | 0.13000 | −2.26% | −0.00300 | 0.13000 | 0.13000 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) 지 | 2028-10-02 | 0.12925 | −2.23% | −0.00295 | 0.12925 | 0.12925 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) 지 | 2028-11-01 | 0.12845 | −2.17% | −0.00285 | 0.12845 | 0.12845 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) 지 | 2028-12-01 | 0.12770 | −2.15% | −0.00280 | 0.12770 | 0.12770 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) 지 | 2029-01-02 | 0.12695 | −2.12% | −0.00275 | 0.12695 | 0.12695 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) 지 | 2029-02-01 | 0.12615 | −2.06% | −0.00265 | 0.12615 | 0.12615 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) 지 | 2029-03-01 | 0.12550 | −2.03% | −0.00260 | 0.12550 | 0.12550 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) 지 | 2029-04-02 | 0.12480 | −2.00% | −0.00255 | 0.12480 | 0.12480 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) 지 | 2029-05-02 | 0.12405 | −1.94% | −0.00245 | 0.12405 | 0.12405 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) 지 | 2029-06-01 | 0.12335 | −1.91% | −0.00240 | 0.12335 | 0.12335 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) 지 | 2029-07-02 | 0.12265 | −1.88% | −0.00235 | 0.12265 | 0.12265 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) 지 | 2029-08-01 | 0.12195 | −1.81% | −0.00225 | 0.12195 | 0.12195 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) 지 | 2029-09-04 | 0.12125 | −1.78% | −0.00220 | 0.12125 | 0.12125 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) 지 | 2029-10-01 | 0.12060 | −1.75% | −0.00215 | 0.12060 | 0.12060 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) 지 | 2029-11-01 | 0.11990 | −1.68% | −0.00205 | 0.11990 | 0.11990 | 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) 지 | 2029-12-03 | 0.11925 | −1.65% | −0.00200 | 0.11925 | 0.11925 | 셀 |
| 6LF2030Brazilian Real Futures (Jan 2030) 지 | 2030-01-02 | 0.11860 | −1.62% | −0.00195 | 0.11860 | 0.11860 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) 지 | 2030-02-01 | 0.11795 | −1.54% | −0.00185 | 0.11795 | 0.11795 | 스트롱 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) 지 | 2030-03-01 | 0.11735 | −1.55% | −0.00185 | 0.11735 | 0.11735 | 스트롱 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) 지 | 2030-04-01 | 0.11675 | −1.52% | −0.00180 | 0.11675 | 0.11675 | — |