Brazilian Real Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)지 | 2025-05-02 | 0.17000 | +0.53% | 0.00090 | 0.17015 | 0.16885 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) 지 | 2025-06-02 | 0.16830 | +0.18% | 0.00030 | 0.16830 | 0.16700 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) 지 | 2025-07-01 | 0.16705 | −0.42% | −0.00070 | 0.16705 | 0.16705 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) 지 | 2025-08-01 | 0.16575 | −0.45% | −0.00075 | 0.16575 | 0.16575 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) 지 | 2025-09-02 | 0.16455 | −0.45% | −0.00075 | 0.16455 | 0.16455 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) 지 | 2025-10-01 | 0.16325 | −0.49% | −0.00080 | 0.16325 | 0.16325 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) 지 | 2025-11-03 | 0.16205 | −0.46% | −0.00075 | 0.16205 | 0.16205 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) 지 | 2025-12-01 | 0.16095 | −0.49% | −0.00080 | 0.16095 | 0.16095 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) 지 | 2025-12-31 | 0.15975 | −0.47% | −0.00075 | 0.15975 | 0.15975 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) 지 | 2026-02-02 | 0.15860 | −0.47% | −0.00075 | 0.15860 | 0.15860 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) 지 | 2026-03-02 | 0.15760 | −0.44% | −0.00070 | 0.15760 | 0.15760 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) 지 | 2026-04-01 | 0.15640 | −0.45% | −0.00070 | 0.15640 | 0.15640 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) 지 | 2026-05-04 | 0.15530 | −0.42% | −0.00065 | 0.15530 | 0.15530 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) 지 | 2026-06-01 | 0.15425 | −0.39% | −0.00060 | 0.15425 | 0.15425 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) 지 | 2026-07-01 | 0.15310 | −0.36% | −0.00055 | 0.15310 | 0.15310 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) 지 | 2026-08-03 | 0.15205 | −0.33% | −0.00050 | 0.15205 | 0.15205 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) 지 | 2026-09-01 | 0.15095 | −0.30% | −0.00045 | 0.15095 | 0.15095 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) 지 | 2026-10-01 | 0.14990 | −0.30% | −0.00045 | 0.14990 | 0.14990 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) 지 | 2026-11-03 | 0.14890 | −0.27% | −0.00040 | 0.14890 | 0.14890 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) 지 | 2026-12-01 | 0.14785 | −0.24% | −0.00035 | 0.14785 | 0.14785 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) 지 | 2027-01-04 | 0.14685 | −0.20% | −0.00030 | 0.14685 | 0.14685 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) 지 | 2027-02-01 | 0.14590 | −0.21% | −0.00030 | 0.14590 | 0.14590 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) 지 | 2027-03-01 | 0.14500 | −0.17% | −0.00025 | 0.14500 | 0.14500 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) 지 | 2027-04-01 | 0.14395 | −0.14% | −0.00020 | 0.14395 | 0.14395 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) 지 | 2027-05-03 | 0.14305 | −0.10% | −0.00015 | 0.14305 | 0.14305 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) 지 | 2027-06-01 | 0.14215 | −0.11% | −0.00015 | 0.14215 | 0.14215 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) 지 | 2027-07-01 | 0.14115 | −0.07% | −0.00010 | 0.14115 | 0.14115 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) 지 | 2027-08-02 | 0.14025 | −0.07% | −0.00010 | 0.14025 | 0.14025 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) 지 | 2027-09-01 | 0.13930 | −0.04% | −0.00005 | 0.13930 | 0.13930 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) 지 | 2027-10-01 | 0.13845 | 0.00% | 0.00000 | 0.13845 | 0.13845 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) 지 | 2027-11-01 | 0.13760 | 0.00% | 0.00000 | 0.13760 | 0.13760 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) 지 | 2027-12-01 | 0.13670 | +0.04% | 0.00005 | 0.13670 | 0.13670 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) 지 | 2028-01-03 | 0.13580 | +0.04% | 0.00005 | 0.13580 | 0.13580 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) 지 | 2028-02-01 | 0.13495 | +0.07% | 0.00010 | 0.13495 | 0.13495 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) 지 | 2028-03-01 | 0.13425 | +0.07% | 0.00010 | 0.13425 | 0.13425 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) 지 | 2028-04-03 | 0.13330 | +0.08% | 0.00010 | 0.13330 | 0.13330 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) 지 | 2028-05-02 | 0.13255 | +0.11% | 0.00015 | 0.13255 | 0.13255 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) 지 | 2028-06-01 | 0.13170 | +0.15% | 0.00020 | 0.13170 | 0.13170 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) 지 | 2028-07-03 | 0.13090 | +0.15% | 0.00020 | 0.13090 | 0.13090 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) 지 | 2028-08-01 | 0.13010 | +0.15% | 0.00020 | 0.13010 | 0.13010 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) 지 | 2028-09-01 | 0.12930 | +0.19% | 0.00025 | 0.12930 | 0.12930 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) 지 | 2028-10-02 | 0.12860 | +0.23% | 0.00030 | 0.12860 | 0.12860 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) 지 | 2028-11-01 | 0.12780 | +0.24% | 0.00030 | 0.12780 | 0.12780 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) 지 | 2028-12-01 | 0.12705 | +0.24% | 0.00030 | 0.12705 | 0.12705 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) 지 | 2029-01-02 | 0.12635 | +0.28% | 0.00035 | 0.12635 | 0.12635 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) 지 | 2029-02-01 | 0.12555 | +0.28% | 0.00035 | 0.12555 | 0.12555 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) 지 | 2029-03-01 | 0.12490 | +0.32% | 0.00040 | 0.12490 | 0.12490 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) 지 | 2029-04-02 | 0.12420 | +0.32% | 0.00040 | 0.12420 | 0.12420 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) 지 | 2029-05-02 | 0.12345 | +0.33% | 0.00040 | 0.12345 | 0.12345 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) 지 | 2029-06-01 | 0.12275 | +0.33% | 0.00040 | 0.12275 | 0.12275 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) 지 | 2029-07-02 | 0.12210 | +0.37% | 0.00045 | 0.12210 | 0.12210 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) 지 | 2029-08-01 | 0.12135 | +0.37% | 0.00045 | 0.12135 | 0.12135 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) 지 | 2029-09-04 | 0.12070 | +0.42% | 0.00050 | 0.12070 | 0.12070 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) 지 | 2029-10-01 | 0.12005 | +0.42% | 0.00050 | 0.12005 | 0.12005 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) 지 | 2029-11-01 | 0.11935 | +0.42% | 0.00050 | 0.11935 | 0.11935 | 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) 지 | 2029-12-03 | 0.11870 | +0.42% | 0.00050 | 0.11870 | 0.11870 | 셀 |
| 6LF2030Brazilian Real Futures (Jan 2030) 지 | 2030-01-02 | 0.11805 | +0.47% | 0.00055 | 0.11805 | 0.11805 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) 지 | 2030-02-01 | 0.11740 | +0.47% | 0.00055 | 0.11740 | 0.11740 | 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) 지 | 2030-03-01 | 0.11680 | +0.47% | 0.00055 | 0.11680 | 0.11680 | 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) 지 | 2030-04-01 | 0.11620 | +0.48% | 0.00055 | 0.11620 | 0.11620 | — |