Brazilian Real Futures (Mar 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19480 | +0.05% | 0.00010 | 0.19525 | 0.19455 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19415 | +0.21% | 0.00040 | 0.19430 | 0.19405 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19360 | +0.23% | 0.00045 | 0.19360 | 0.19360 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19295 | +0.21% | 0.00040 | 0.19295 | 0.19295 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19240 | +0.21% | 0.00040 | 0.19240 | 0.19240 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19180 | +0.21% | 0.00040 | 0.19180 | 0.19180 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19125 | +0.21% | 0.00040 | 0.19125 | 0.19125 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19060 | +0.16% | 0.00030 | 0.19060 | 0.19060 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19005 | +0.16% | 0.00030 | 0.19005 | 0.19005 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18950 | +0.13% | 0.00025 | 0.18950 | 0.18950 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18895 | +0.16% | 0.00030 | 0.18895 | 0.18895 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18835 | +0.16% | 0.00030 | 0.18835 | 0.18835 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18775 | +0.19% | 0.00035 | 0.18775 | 0.18775 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18690 | +0.19% | 0.00035 | 0.18690 | 0.18690 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18605 | +0.19% | 0.00035 | 0.18605 | 0.18605 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18525 | +0.16% | 0.00030 | 0.18525 | 0.18525 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18440 | +0.16% | 0.00030 | 0.18440 | 0.18440 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18360 | +0.19% | 0.00035 | 0.18360 | 0.18360 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18285 | +0.16% | 0.00030 | 0.18285 | 0.18285 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18200 | +0.17% | 0.00030 | 0.18200 | 0.18200 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18125 | +0.17% | 0.00030 | 0.18125 | 0.18125 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18050 | +0.14% | 0.00025 | 0.18050 | 0.18050 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17970 | +0.17% | 0.00030 | 0.17970 | 0.17970 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17895 | +0.14% | 0.00025 | 0.17895 | 0.17895 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17825 | +0.17% | 0.00030 | 0.17825 | 0.17825 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17745 | +0.14% | 0.00025 | 0.17745 | 0.17745 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17670 | +0.14% | 0.00025 | 0.17670 | 0.17670 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17595 | +0.14% | 0.00025 | 0.17595 | 0.17595 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17520 | +0.14% | 0.00025 | 0.17520 | 0.17520 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17450 | +0.14% | 0.00025 | 0.17450 | 0.17450 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17375 | +0.12% | 0.00020 | 0.17375 | 0.17375 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17305 | +0.14% | 0.00025 | 0.17305 | 0.17305 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17235 | +0.12% | 0.00020 | 0.17235 | 0.17235 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17170 | +0.12% | 0.00020 | 0.17170 | 0.17170 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17095 | +0.12% | 0.00020 | 0.17095 | 0.17095 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17025 | +0.12% | 0.00020 | 0.17025 | 0.17025 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16965 | +0.12% | 0.00020 | 0.16965 | 0.16965 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16890 | +0.12% | 0.00020 | 0.16890 | 0.16890 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16825 | +0.12% | 0.00020 | 0.16825 | 0.16825 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16755 | +0.12% | 0.00020 | 0.16755 | 0.16755 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16690 | +0.12% | 0.00020 | 0.16690 | 0.16690 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16625 | +0.09% | 0.00015 | 0.16625 | 0.16625 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16555 | +0.09% | 0.00015 | 0.16555 | 0.16555 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16490 | +0.09% | 0.00015 | 0.16490 | 0.16490 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16425 | +0.09% | 0.00015 | 0.16425 | 0.16425 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16370 | +0.06% | 0.00010 | 0.16370 | 0.16370 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16300 | +0.09% | 0.00015 | 0.16300 | 0.16300 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16240 | +0.06% | 0.00010 | 0.16240 | 0.16240 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16175 | +0.09% | 0.00015 | 0.16175 | 0.16175 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16115 | +0.09% | 0.00015 | 0.16115 | 0.16115 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16050 | +0.06% | 0.00010 | 0.16050 | 0.16050 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15990 | +0.09% | 0.00015 | 0.15990 | 0.15990 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15930 | +0.06% | 0.00010 | 0.15930 | 0.15930 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15865 | +0.06% | 0.00010 | 0.15865 | 0.15865 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15810 | +0.06% | 0.00010 | 0.15810 | 0.15810 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15750 | +0.03% | 0.00005 | 0.15750 | 0.15750 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15690 | +0.06% | 0.00010 | 0.15690 | 0.15690 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15635 | +0.06% | 0.00010 | 0.15635 | 0.15635 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15580 | +0.06% | 0.00010 | 0.15580 | 0.15580 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15520 | +0.06% | 0.00010 | 0.15520 | 0.15520 | 스트롱 셀 |