Brazilian Real Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18200 | −0.08% | −0.00015 | 0.18205 | 0.18150 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18035 | −0.36% | −0.00065 | 0.18050 | 0.18035 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17985 | −0.25% | −0.00045 | 0.17985 | 0.17985 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17860 | −0.25% | −0.00045 | 0.17860 | 0.17860 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17740 | −0.28% | −0.00050 | 0.17740 | 0.17740 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17605 | −0.28% | −0.00050 | 0.17605 | 0.17605 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17485 | −0.26% | −0.00045 | 0.17485 | 0.17485 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17365 | −0.26% | −0.00045 | 0.17365 | 0.17365 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17240 | −0.26% | −0.00045 | 0.17240 | 0.17240 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17120 | −0.26% | −0.00045 | 0.17120 | 0.17120 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17000 | −0.32% | −0.00055 | 0.17000 | 0.17000 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16885 | −0.38% | −0.00065 | 0.16885 | 0.16885 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16775 | −0.42% | −0.00070 | 0.16775 | 0.16775 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16660 | −0.42% | −0.00070 | 0.16660 | 0.16660 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16550 | −0.42% | −0.00070 | 0.16550 | 0.16550 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16450 | −0.39% | −0.00065 | 0.16450 | 0.16450 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16350 | −0.43% | −0.00070 | 0.16350 | 0.16350 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16240 | −0.40% | −0.00065 | 0.16240 | 0.16240 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16135 | −0.43% | −0.00070 | 0.16135 | 0.16135 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16045 | −0.40% | −0.00065 | 0.16045 | 0.16045 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15935 | −0.41% | −0.00065 | 0.15935 | 0.15935 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15835 | −0.41% | −0.00065 | 0.15835 | 0.15835 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15735 | −0.41% | −0.00065 | 0.15735 | 0.15735 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15640 | −0.41% | −0.00065 | 0.15640 | 0.15640 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15545 | −0.42% | −0.00065 | 0.15545 | 0.15545 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15450 | −0.39% | −0.00060 | 0.15450 | 0.15450 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15355 | −0.39% | −0.00060 | 0.15355 | 0.15355 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15260 | −0.42% | −0.00065 | 0.15260 | 0.15260 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15185 | −0.39% | −0.00060 | 0.15185 | 0.15185 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15080 | −0.43% | −0.00065 | 0.15080 | 0.15080 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15000 | −0.40% | −0.00060 | 0.15000 | 0.15000 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14905 | −0.40% | −0.00060 | 0.14905 | 0.14905 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14820 | −0.40% | −0.00060 | 0.14820 | 0.14820 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14730 | −0.41% | −0.00060 | 0.14730 | 0.14730 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14645 | −0.41% | −0.00060 | 0.14645 | 0.14645 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14565 | −0.41% | −0.00060 | 0.14565 | 0.14565 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14475 | −0.41% | −0.00060 | 0.14475 | 0.14475 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14395 | −0.42% | −0.00060 | 0.14395 | 0.14395 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14320 | −0.42% | −0.00060 | 0.14320 | 0.14320 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14235 | −0.38% | −0.00055 | 0.14235 | 0.14235 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14160 | −0.42% | −0.00060 | 0.14160 | 0.14160 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14085 | −0.42% | −0.00060 | 0.14085 | 0.14085 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14005 | −0.39% | −0.00055 | 0.14005 | 0.14005 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13930 | −0.39% | −0.00055 | 0.13930 | 0.13930 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13855 | −0.40% | −0.00055 | 0.13855 | 0.13855 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13775 | −0.40% | −0.00055 | 0.13775 | 0.13775 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13700 | −0.40% | −0.00055 | 0.13700 | 0.13700 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13630 | −0.44% | −0.00060 | 0.13630 | 0.13630 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13555 | −0.40% | −0.00055 | 0.13555 | 0.13555 | 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13480 | −0.44% | −0.00060 | 0.13480 | 0.13480 | 셀 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13410 | −0.41% | −0.00055 | 0.13410 | 0.13410 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13340 | −0.41% | −0.00055 | 0.13340 | 0.13340 | 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13275 | −0.41% | −0.00055 | 0.13275 | 0.13275 | 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13210 | −0.41% | −0.00055 | 0.13210 | 0.13210 | 셀 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13135 | −0.42% | −0.00055 | 0.13135 | 0.13135 | 셀 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13070 | −0.38% | −0.00050 | 0.13070 | 0.13070 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13005 | −0.42% | −0.00055 | 0.13005 | 0.13005 | 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12935 | −0.42% | −0.00055 | 0.12935 | 0.12935 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12870 | −0.43% | −0.00055 | 0.12870 | 0.12870 | 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12805 | −0.39% | −0.00050 | 0.12805 | 0.12805 | 셀 |