Brazilian Real Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18475 | −0.32% | −0.00060 | 0.18535 | 0.18430 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18435 | −0.22% | −0.00040 | 0.18435 | 0.18390 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18425 | −0.46% | −0.00085 | 0.18455 | 0.18410 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18365 | −0.43% | −0.00080 | 0.18365 | 0.18365 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18305 | −0.44% | −0.00080 | 0.18305 | 0.18305 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18245 | −0.46% | −0.00085 | 0.18245 | 0.18245 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18180 | −0.49% | −0.00090 | 0.18180 | 0.18180 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18115 | −0.52% | −0.00095 | 0.18115 | 0.18115 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18055 | −0.55% | −0.00100 | 0.18055 | 0.18055 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17985 | −0.58% | −0.00105 | 0.17985 | 0.17985 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17920 | −0.55% | −0.00100 | 0.17920 | 0.17920 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17850 | −0.56% | −0.00100 | 0.17850 | 0.17850 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17770 | −0.56% | −0.00100 | 0.17770 | 0.17770 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17680 | −0.59% | −0.00105 | 0.17680 | 0.17680 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17595 | −0.62% | −0.00110 | 0.17595 | 0.17595 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17500 | −0.65% | −0.00115 | 0.17500 | 0.17500 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17415 | −0.66% | −0.00115 | 0.17415 | 0.17415 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17335 | −0.69% | −0.00120 | 0.17335 | 0.17335 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17240 | −0.75% | −0.00130 | 0.17240 | 0.17240 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17155 | −0.78% | −0.00135 | 0.17155 | 0.17155 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17080 | −0.78% | −0.00135 | 0.17080 | 0.17080 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16990 | −0.85% | −0.00145 | 0.16990 | 0.16990 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16910 | −0.85% | −0.00145 | 0.16910 | 0.16910 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16835 | −0.85% | −0.00145 | 0.16835 | 0.16835 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16750 | −0.89% | −0.00150 | 0.16750 | 0.16750 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16665 | −0.95% | −0.00160 | 0.16665 | 0.16665 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16585 | −0.96% | −0.00160 | 0.16585 | 0.16585 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16510 | −0.99% | −0.00165 | 0.16510 | 0.16510 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16430 | −1.02% | −0.00170 | 0.16430 | 0.16430 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16355 | −1.03% | −0.00170 | 0.16355 | 0.16355 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16275 | −1.06% | −0.00175 | 0.16275 | 0.16275 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16205 | −1.10% | −0.00180 | 0.16205 | 0.16205 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16135 | −1.10% | −0.00180 | 0.16135 | 0.16135 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16055 | −1.14% | −0.00185 | 0.16055 | 0.16055 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15980 | −1.18% | −0.00190 | 0.15980 | 0.15980 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15915 | −1.18% | −0.00190 | 0.15915 | 0.15915 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15835 | −1.22% | −0.00195 | 0.15835 | 0.15835 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15765 | −1.25% | −0.00200 | 0.15765 | 0.15765 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15690 | −1.29% | −0.00205 | 0.15690 | 0.15690 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15625 | −1.26% | −0.00200 | 0.15625 | 0.15625 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15555 | −1.33% | −0.00210 | 0.15555 | 0.15555 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15485 | −1.34% | −0.00210 | 0.15485 | 0.15485 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15415 | −1.34% | −0.00210 | 0.15415 | 0.15415 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15345 | −1.38% | −0.00215 | 0.15345 | 0.15345 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15290 | −1.39% | −0.00215 | 0.15290 | 0.15290 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15215 | −1.43% | −0.00220 | 0.15215 | 0.15215 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15150 | −1.46% | −0.00225 | 0.15150 | 0.15150 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15080 | −1.47% | −0.00225 | 0.15080 | 0.15080 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15015 | −1.51% | −0.00230 | 0.15015 | 0.15015 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14950 | −1.52% | −0.00230 | 0.14950 | 0.14950 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14885 | −1.55% | −0.00235 | 0.14885 | 0.14885 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14825 | −1.56% | −0.00235 | 0.14825 | 0.14825 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14760 | −1.60% | −0.00240 | 0.14760 | 0.14760 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14700 | −1.61% | −0.00240 | 0.14700 | 0.14700 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14640 | −1.61% | −0.00240 | 0.14640 | 0.14640 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14575 | −1.65% | −0.00245 | 0.14575 | 0.14575 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14520 | −1.66% | −0.00245 | 0.14520 | 0.14520 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14460 | −1.70% | −0.00250 | 0.14460 | 0.14460 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14400 | −1.71% | −0.00250 | 0.14400 | 0.14400 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14340 | −1.71% | −0.00250 | 0.14340 | 0.14340 | — |