Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)

Brazilian Real Futures (Feb 2028)

거래 없음
슈퍼차트에서 보기

Brazilian Real Futures (Feb 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17325−1.34%−0.002350.175500.17235
스트롱 셀
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17265−1.34%−0.002350.174400.17185
스트롱 셀
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17190−1.32%−0.002300.172250.17190
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17115−1.30%−0.002250.171150.17115
스트롱 셀
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17035−1.30%−0.002250.170350.17035
스트롱 셀
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16960−1.31%−0.002250.169600.16960
스트롱 셀
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16870−1.29%−0.002200.168700.16870
스트롱 셀
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16770−1.29%−0.002200.167700.16770
스트롱 셀
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16675−1.24%−0.002100.166750.16675
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16580−1.25%−0.002100.165800.16580
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16470−1.26%−0.002100.164700.16470
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16365−1.27%−0.002100.163650.16365
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16275−1.24%−0.002050.162750.16275
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16170−1.28%−0.002100.161700.16170
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16080−1.26%−0.002050.160800.16080
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15995−1.27%−0.002050.159950.15995
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15900−1.24%−0.002000.159000.15900
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15810−1.25%−0.002000.158100.15810
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15725−1.26%−0.002000.157250.15725
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15630−1.26%−0.002000.156300.15630
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15545−1.24%−0.001950.155450.15545
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15455−1.25%−0.001950.154550.15455
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15370−1.25%−0.001950.153700.15370
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15290−1.23%−0.001900.152900.15290
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15205−1.20%−0.001850.152050.15205
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15120−1.21%−0.001850.151200.15120
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15045−1.21%−0.001850.150450.15045
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14970−1.19%−0.001800.149700.14970
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14880−1.23%−0.001850.148800.14880
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14805−1.20%−0.001800.148050.14805
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14730−1.21%−0.001800.147300.14730
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14650−1.18%−0.001750.146500.14650
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14575−1.19%−0.001750.145750.14575
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14495−1.19%−0.001750.144950.14495
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14420−1.20%−0.001750.144200.14420
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14350−1.17%−0.001700.143500.14350
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14270−1.18%−0.001700.142700.14270
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14195−1.18%−0.001700.141950.14195
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14125−1.19%−0.001700.141250.14125
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14065−1.19%−0.001700.140650.14065
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13985−1.17%−0.001650.139850.13985
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13920−1.17%−0.001650.139200.13920
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13845−1.18%−0.001650.138450.13845
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13780−1.15%−0.001600.137800.13780
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13710−1.15%−0.001600.137100.13710
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13640−1.16%−0.001600.136400.13640
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13580−1.13%−0.001550.135800.13580
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13510−1.13%−0.001550.135100.13510
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13445−1.14%−0.001550.134450.13445
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13385−1.14%−0.001550.133850.13385
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13315−1.15%−0.001550.133150.13315
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13255−1.16%−0.001550.132550.13255
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13195−1.16%−0.001550.131950.13195
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13130−1.13%−0.001500.131300.13130
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13070−1.13%−0.001500.130700.13070
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13010−1.14%−0.001500.130100.13010
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12945−1.15%−0.001500.129450.12945
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12885−1.15%−0.001500.128850.12885
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12830−1.12%−0.001450.128300.12830
뉴트럴
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12765−1.12%−0.001450.127650.12765