Brazilian Real Futures (Feb 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19335 | −0.23% | −0.00045 | 0.19485 | 0.19320 | 스트롱 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19280 | −0.23% | −0.00045 | 0.19430 | 0.19265 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19225 | −0.21% | −0.00040 | 0.19225 | 0.19225 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19155 | −0.26% | −0.00050 | 0.19155 | 0.19155 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19100 | −0.24% | −0.00045 | 0.19100 | 0.19100 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19045 | −0.21% | −0.00040 | 0.19045 | 0.19045 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18990 | −0.21% | −0.00040 | 0.18990 | 0.18990 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18925 | −0.21% | −0.00040 | 0.18925 | 0.18925 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18865 | −0.21% | −0.00040 | 0.18865 | 0.18865 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18810 | −0.21% | −0.00040 | 0.18810 | 0.18810 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18750 | −0.21% | −0.00040 | 0.18750 | 0.18750 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18690 | −0.24% | −0.00045 | 0.18690 | 0.18690 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18630 | −0.24% | −0.00045 | 0.18630 | 0.18630 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18545 | −0.24% | −0.00045 | 0.18545 | 0.18545 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18460 | −0.22% | −0.00040 | 0.18460 | 0.18460 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18385 | −0.19% | −0.00035 | 0.18385 | 0.18385 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18300 | −0.19% | −0.00035 | 0.18300 | 0.18300 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18220 | −0.16% | −0.00030 | 0.18220 | 0.18220 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18145 | −0.17% | −0.00030 | 0.18145 | 0.18145 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18060 | −0.14% | −0.00025 | 0.18060 | 0.18060 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17985 | −0.11% | −0.00020 | 0.17985 | 0.17985 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17915 | −0.11% | −0.00020 | 0.17915 | 0.17915 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17835 | −0.08% | −0.00015 | 0.17835 | 0.17835 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17760 | −0.08% | −0.00015 | 0.17760 | 0.17760 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17685 | −0.08% | −0.00015 | 0.17685 | 0.17685 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17610 | −0.03% | −0.00005 | 0.17610 | 0.17610 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17535 | −0.03% | −0.00005 | 0.17535 | 0.17535 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17460 | 0.00% | 0.00000 | 0.17460 | 0.17460 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17385 | −0.03% | −0.00005 | 0.17385 | 0.17385 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17315 | 0.00% | 0.00000 | 0.17315 | 0.17315 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17245 | +0.03% | 0.00005 | 0.17245 | 0.17245 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17170 | +0.03% | 0.00005 | 0.17170 | 0.17170 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17105 | +0.06% | 0.00010 | 0.17105 | 0.17105 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17040 | +0.06% | 0.00010 | 0.17040 | 0.17040 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16965 | +0.06% | 0.00010 | 0.16965 | 0.16965 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16895 | +0.06% | 0.00010 | 0.16895 | 0.16895 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16835 | +0.09% | 0.00015 | 0.16835 | 0.16835 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16760 | +0.09% | 0.00015 | 0.16760 | 0.16760 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16695 | +0.12% | 0.00020 | 0.16695 | 0.16695 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16625 | +0.12% | 0.00020 | 0.16625 | 0.16625 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16560 | +0.15% | 0.00025 | 0.16560 | 0.16560 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16500 | +0.18% | 0.00030 | 0.16500 | 0.16500 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16430 | +0.18% | 0.00030 | 0.16430 | 0.16430 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16365 | +0.18% | 0.00030 | 0.16365 | 0.16365 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16300 | +0.22% | 0.00035 | 0.16300 | 0.16300 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16250 | +0.22% | 0.00035 | 0.16250 | 0.16250 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16175 | +0.22% | 0.00035 | 0.16175 | 0.16175 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16120 | +0.25% | 0.00040 | 0.16120 | 0.16120 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16050 | +0.25% | 0.00040 | 0.16050 | 0.16050 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15990 | +0.25% | 0.00040 | 0.15990 | 0.15990 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15930 | +0.28% | 0.00045 | 0.15930 | 0.15930 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15865 | +0.28% | 0.00045 | 0.15865 | 0.15865 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15810 | +0.29% | 0.00045 | 0.15810 | 0.15810 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15745 | +0.29% | 0.00045 | 0.15745 | 0.15745 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15690 | +0.32% | 0.00050 | 0.15690 | 0.15690 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15635 | +0.35% | 0.00055 | 0.15635 | 0.15635 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15570 | +0.35% | 0.00055 | 0.15570 | 0.15570 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15515 | +0.36% | 0.00055 | 0.15515 | 0.15515 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15460 | +0.36% | 0.00055 | 0.15460 | 0.15460 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15400 | +0.36% | 0.00055 | 0.15400 | 0.15400 | 뉴트럴 |