Brazilian Real Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18350 | 0.00% | 0.00000 | 0.18350 | 0.18330 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18290 | −0.38% | −0.00070 | 0.18500 | 0.18200 | 스트롱 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18250 | −0.30% | −0.00055 | 0.18520 | 0.18050 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18190 | −0.30% | −0.00055 | 0.18190 | 0.18190 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18130 | −0.28% | −0.00050 | 0.18130 | 0.18130 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18075 | −0.28% | −0.00050 | 0.18075 | 0.18075 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18010 | −0.28% | −0.00050 | 0.18010 | 0.18010 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17950 | −0.25% | −0.00045 | 0.17950 | 0.17950 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17900 | −0.20% | −0.00035 | 0.17900 | 0.17900 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17835 | −0.20% | −0.00035 | 0.17835 | 0.17835 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17770 | −0.20% | −0.00035 | 0.17770 | 0.17770 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17705 | −0.17% | −0.00030 | 0.17705 | 0.17705 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17630 | −0.17% | −0.00030 | 0.17630 | 0.17630 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17540 | −0.17% | −0.00030 | 0.17540 | 0.17540 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17460 | −0.11% | −0.00020 | 0.17460 | 0.17460 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17365 | −0.12% | −0.00020 | 0.17365 | 0.17365 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17280 | −0.09% | −0.00015 | 0.17280 | 0.17280 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17200 | −0.09% | −0.00015 | 0.17200 | 0.17200 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17110 | −0.06% | −0.00010 | 0.17110 | 0.17110 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17025 | −0.06% | −0.00010 | 0.17025 | 0.17025 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16950 | −0.06% | −0.00010 | 0.16950 | 0.16950 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16865 | −0.03% | −0.00005 | 0.16865 | 0.16865 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16785 | 0.00% | 0.00000 | 0.16785 | 0.16785 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16710 | 0.00% | 0.00000 | 0.16710 | 0.16710 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16625 | +0.03% | 0.00005 | 0.16625 | 0.16625 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16545 | +0.03% | 0.00005 | 0.16545 | 0.16545 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16465 | +0.03% | 0.00005 | 0.16465 | 0.16465 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16390 | +0.06% | 0.00010 | 0.16390 | 0.16390 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16315 | +0.09% | 0.00015 | 0.16315 | 0.16315 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16235 | +0.09% | 0.00015 | 0.16235 | 0.16235 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16160 | +0.09% | 0.00015 | 0.16160 | 0.16160 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16090 | +0.12% | 0.00020 | 0.16090 | 0.16090 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16020 | +0.13% | 0.00020 | 0.16020 | 0.16020 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15940 | +0.13% | 0.00020 | 0.15940 | 0.15940 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15870 | +0.16% | 0.00025 | 0.15870 | 0.15870 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15805 | +0.16% | 0.00025 | 0.15805 | 0.15805 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15725 | +0.16% | 0.00025 | 0.15725 | 0.15725 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15655 | +0.16% | 0.00025 | 0.15655 | 0.15655 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15585 | +0.23% | 0.00035 | 0.15585 | 0.15585 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15515 | +0.23% | 0.00035 | 0.15515 | 0.15515 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15450 | +0.23% | 0.00035 | 0.15450 | 0.15450 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15375 | +0.23% | 0.00035 | 0.15375 | 0.15375 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15310 | +0.26% | 0.00040 | 0.15310 | 0.15310 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15240 | +0.26% | 0.00040 | 0.15240 | 0.15240 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15185 | +0.26% | 0.00040 | 0.15185 | 0.15185 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15110 | +0.27% | 0.00040 | 0.15110 | 0.15110 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15050 | +0.30% | 0.00045 | 0.15050 | 0.15050 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14980 | +0.30% | 0.00045 | 0.14980 | 0.14980 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14915 | +0.30% | 0.00045 | 0.14915 | 0.14915 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14850 | +0.30% | 0.00045 | 0.14850 | 0.14850 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14790 | +0.34% | 0.00050 | 0.14790 | 0.14790 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14730 | +0.34% | 0.00050 | 0.14730 | 0.14730 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14665 | +0.38% | 0.00055 | 0.14665 | 0.14665 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14605 | +0.38% | 0.00055 | 0.14605 | 0.14605 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14545 | +0.38% | 0.00055 | 0.14545 | 0.14545 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14480 | +0.38% | 0.00055 | 0.14480 | 0.14480 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14425 | +0.42% | 0.00060 | 0.14425 | 0.14425 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14370 | +0.42% | 0.00060 | 0.14370 | 0.14370 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14305 | +0.42% | 0.00060 | 0.14305 | 0.14305 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14250 | +0.46% | 0.00065 | 0.14250 | 0.14250 | 바이 |