Brazilian Real Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18455 | +0.60% | 0.00110 | 0.18550 | 0.18345 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18405 | +0.66% | 0.00120 | 0.18405 | 0.18390 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18235 | −0.08% | −0.00015 | 0.18250 | 0.18130 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18170 | −0.11% | −0.00020 | 0.18170 | 0.18170 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18115 | −0.08% | −0.00015 | 0.18115 | 0.18115 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18060 | −0.08% | −0.00015 | 0.18060 | 0.18060 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18000 | −0.06% | −0.00010 | 0.18000 | 0.18000 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17940 | −0.06% | −0.00010 | 0.17940 | 0.17940 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17880 | −0.11% | −0.00020 | 0.17880 | 0.17880 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17820 | −0.08% | −0.00015 | 0.17820 | 0.17820 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17755 | −0.08% | −0.00015 | 0.17755 | 0.17755 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17685 | −0.11% | −0.00020 | 0.17685 | 0.17685 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17615 | −0.09% | −0.00015 | 0.17615 | 0.17615 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17525 | −0.09% | −0.00015 | 0.17525 | 0.17525 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17440 | −0.11% | −0.00020 | 0.17440 | 0.17440 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17345 | −0.12% | −0.00020 | 0.17345 | 0.17345 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17260 | −0.12% | −0.00020 | 0.17260 | 0.17260 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17180 | −0.12% | −0.00020 | 0.17180 | 0.17180 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17090 | −0.12% | −0.00020 | 0.17090 | 0.17090 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17005 | −0.12% | −0.00020 | 0.17005 | 0.17005 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16930 | −0.12% | −0.00020 | 0.16930 | 0.16930 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16840 | −0.15% | −0.00025 | 0.16840 | 0.16840 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16760 | −0.15% | −0.00025 | 0.16760 | 0.16760 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16685 | −0.15% | −0.00025 | 0.16685 | 0.16685 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16600 | −0.15% | −0.00025 | 0.16600 | 0.16600 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16520 | −0.15% | −0.00025 | 0.16520 | 0.16520 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16440 | −0.15% | −0.00025 | 0.16440 | 0.16440 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16365 | −0.15% | −0.00025 | 0.16365 | 0.16365 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16290 | −0.15% | −0.00025 | 0.16290 | 0.16290 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16210 | −0.15% | −0.00025 | 0.16210 | 0.16210 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16135 | −0.15% | −0.00025 | 0.16135 | 0.16135 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16060 | −0.19% | −0.00030 | 0.16060 | 0.16060 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15995 | −0.16% | −0.00025 | 0.15995 | 0.15995 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15915 | −0.16% | −0.00025 | 0.15915 | 0.15915 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15840 | −0.19% | −0.00030 | 0.15840 | 0.15840 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15775 | −0.19% | −0.00030 | 0.15775 | 0.15775 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15700 | −0.16% | −0.00025 | 0.15700 | 0.15700 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15630 | −0.16% | −0.00025 | 0.15630 | 0.15630 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15555 | −0.19% | −0.00030 | 0.15555 | 0.15555 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15485 | −0.19% | −0.00030 | 0.15485 | 0.15485 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15420 | −0.19% | −0.00030 | 0.15420 | 0.15420 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15350 | −0.16% | −0.00025 | 0.15350 | 0.15350 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15280 | −0.20% | −0.00030 | 0.15280 | 0.15280 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15210 | −0.20% | −0.00030 | 0.15210 | 0.15210 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15155 | −0.20% | −0.00030 | 0.15155 | 0.15155 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15080 | −0.20% | −0.00030 | 0.15080 | 0.15080 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15020 | −0.20% | −0.00030 | 0.15020 | 0.15020 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14950 | −0.20% | −0.00030 | 0.14950 | 0.14950 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14885 | −0.20% | −0.00030 | 0.14885 | 0.14885 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14820 | −0.20% | −0.00030 | 0.14820 | 0.14820 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14755 | −0.24% | −0.00035 | 0.14755 | 0.14755 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14695 | −0.24% | −0.00035 | 0.14695 | 0.14695 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14630 | −0.24% | −0.00035 | 0.14630 | 0.14630 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14570 | −0.24% | −0.00035 | 0.14570 | 0.14570 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14515 | −0.21% | −0.00030 | 0.14515 | 0.14515 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14445 | −0.24% | −0.00035 | 0.14445 | 0.14445 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14390 | −0.24% | −0.00035 | 0.14390 | 0.14390 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14335 | −0.24% | −0.00035 | 0.14335 | 0.14335 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14275 | −0.21% | −0.00030 | 0.14275 | 0.14275 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14215 | −0.25% | −0.00035 | 0.14215 | 0.14215 | 셀 |