Brazilian Real Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19465 | −0.64% | −0.00125 | 0.19590 | 0.19440 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19395 | −0.72% | −0.00140 | 0.19505 | 0.19395 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19470 | −0.43% | −0.00085 | 0.19470 | 0.19470 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19415 | −0.44% | −0.00085 | 0.19415 | 0.19415 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19360 | −0.44% | −0.00085 | 0.19360 | 0.19360 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19300 | −0.46% | −0.00090 | 0.19300 | 0.19300 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19250 | −0.44% | −0.00085 | 0.19250 | 0.19250 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19195 | −0.47% | −0.00090 | 0.19195 | 0.19195 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19145 | −0.44% | −0.00085 | 0.19145 | 0.19145 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19095 | −0.44% | −0.00085 | 0.19095 | 0.19095 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.19035 | −0.47% | −0.00090 | 0.19035 | 0.19035 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18980 | −0.47% | −0.00090 | 0.18980 | 0.18980 | 뉴트럴 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18905 | −0.47% | −0.00090 | 0.18905 | 0.18905 | 뉴트럴 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18825 | −0.48% | −0.00090 | 0.18825 | 0.18825 | 뉴트럴 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18740 | −0.50% | −0.00095 | 0.18740 | 0.18740 | 뉴트럴 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18660 | −0.51% | −0.00095 | 0.18660 | 0.18660 | 뉴트럴 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18580 | −0.51% | −0.00095 | 0.18580 | 0.18580 | 뉴트럴 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18495 | −0.54% | −0.00100 | 0.18495 | 0.18495 | 뉴트럴 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18425 | −0.54% | −0.00100 | 0.18425 | 0.18425 | 뉴트럴 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18340 | −0.57% | −0.00105 | 0.18340 | 0.18340 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18265 | −0.57% | −0.00105 | 0.18265 | 0.18265 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18190 | −0.60% | −0.00110 | 0.18190 | 0.18190 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18110 | −0.60% | −0.00110 | 0.18110 | 0.18110 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18035 | −0.63% | −0.00115 | 0.18035 | 0.18035 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17965 | −0.64% | −0.00115 | 0.17965 | 0.17965 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17890 | −0.61% | −0.00110 | 0.17890 | 0.17890 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17810 | −0.67% | −0.00120 | 0.17810 | 0.17810 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17740 | −0.64% | −0.00115 | 0.17740 | 0.17740 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17665 | −0.67% | −0.00120 | 0.17665 | 0.17665 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17595 | −0.68% | −0.00120 | 0.17595 | 0.17595 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17525 | −0.68% | −0.00120 | 0.17525 | 0.17525 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17450 | −0.71% | −0.00125 | 0.17450 | 0.17450 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17385 | −0.71% | −0.00125 | 0.17385 | 0.17385 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17320 | −0.72% | −0.00125 | 0.17320 | 0.17320 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17245 | −0.75% | −0.00130 | 0.17245 | 0.17245 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17175 | −0.75% | −0.00130 | 0.17175 | 0.17175 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17115 | −0.75% | −0.00130 | 0.17115 | 0.17115 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17040 | −0.79% | −0.00135 | 0.17040 | 0.17040 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16975 | −0.79% | −0.00135 | 0.16975 | 0.16975 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16905 | −0.79% | −0.00135 | 0.16905 | 0.16905 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16840 | −0.82% | −0.00140 | 0.16840 | 0.16840 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16780 | −0.80% | −0.00135 | 0.16780 | 0.16780 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16710 | −0.83% | −0.00140 | 0.16710 | 0.16710 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16645 | −0.83% | −0.00140 | 0.16645 | 0.16645 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16580 | −0.84% | −0.00140 | 0.16580 | 0.16580 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16525 | −0.87% | −0.00145 | 0.16525 | 0.16525 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16455 | −0.87% | −0.00145 | 0.16455 | 0.16455 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16395 | −0.91% | −0.00150 | 0.16395 | 0.16395 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16330 | −0.88% | −0.00145 | 0.16330 | 0.16330 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16270 | −0.88% | −0.00145 | 0.16270 | 0.16270 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16205 | −0.92% | −0.00150 | 0.16205 | 0.16205 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16145 | −0.92% | −0.00150 | 0.16145 | 0.16145 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16090 | −0.92% | −0.00150 | 0.16090 | 0.16090 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16025 | −0.96% | −0.00155 | 0.16025 | 0.16025 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15965 | −0.96% | −0.00155 | 0.15965 | 0.15965 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15910 | −0.96% | −0.00155 | 0.15910 | 0.15910 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15845 | −1.00% | −0.00160 | 0.15845 | 0.15845 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15795 | −0.97% | −0.00155 | 0.15795 | 0.15795 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15740 | −0.98% | −0.00155 | 0.15740 | 0.15740 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15680 | −1.01% | −0.00160 | 0.15680 | 0.15680 | — |