Brazilian Real Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18625 | 0.00% | 0.00000 | 0.18700 | 0.18570 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18520 | −0.27% | −0.00050 | 0.18645 | 0.18520 | 스트롱 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18505 | −0.11% | −0.00020 | 0.18740 | 0.18505 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18460 | −0.97% | −0.00180 | 0.18460 | 0.18460 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18400 | −0.97% | −0.00180 | 0.18400 | 0.18400 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18340 | −1.00% | −0.00185 | 0.18340 | 0.18340 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18280 | −1.00% | −0.00185 | 0.18280 | 0.18280 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18220 | −1.01% | −0.00185 | 0.18220 | 0.18220 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18165 | −1.01% | −0.00185 | 0.18165 | 0.18165 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18095 | −1.01% | −0.00185 | 0.18095 | 0.18095 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18020 | −1.04% | −0.00190 | 0.18020 | 0.18020 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17950 | −1.07% | −0.00195 | 0.17950 | 0.17950 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17865 | −1.08% | −0.00195 | 0.17865 | 0.17865 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17775 | −1.09% | −0.00195 | 0.17775 | 0.17775 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17695 | −1.09% | −0.00195 | 0.17695 | 0.17695 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17605 | −1.10% | −0.00195 | 0.17605 | 0.17605 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17520 | −1.10% | −0.00195 | 0.17520 | 0.17520 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17445 | −1.11% | −0.00195 | 0.17445 | 0.17445 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17355 | −1.11% | −0.00195 | 0.17355 | 0.17355 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17275 | −1.12% | −0.00195 | 0.17275 | 0.17275 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17200 | −1.12% | −0.00195 | 0.17200 | 0.17200 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17115 | −1.13% | −0.00195 | 0.17115 | 0.17115 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17035 | −1.13% | −0.00195 | 0.17035 | 0.17035 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16960 | −1.14% | −0.00195 | 0.16960 | 0.16960 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16880 | −1.11% | −0.00190 | 0.16880 | 0.16880 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16800 | −1.15% | −0.00195 | 0.16800 | 0.16800 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16720 | −1.15% | −0.00195 | 0.16720 | 0.16720 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16645 | −1.16% | −0.00195 | 0.16645 | 0.16645 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16575 | −1.13% | −0.00190 | 0.16575 | 0.16575 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16495 | −1.17% | −0.00195 | 0.16495 | 0.16495 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16420 | −1.17% | −0.00195 | 0.16420 | 0.16420 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16350 | −1.18% | −0.00195 | 0.16350 | 0.16350 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16285 | −1.15% | −0.00190 | 0.16285 | 0.16285 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16205 | −1.19% | −0.00195 | 0.16205 | 0.16205 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16135 | −1.19% | −0.00195 | 0.16135 | 0.16135 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16070 | −1.20% | −0.00195 | 0.16070 | 0.16070 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15995 | −1.17% | −0.00190 | 0.15995 | 0.15995 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15925 | −1.21% | −0.00195 | 0.15925 | 0.15925 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15855 | −1.18% | −0.00190 | 0.15855 | 0.15855 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15785 | −1.22% | −0.00195 | 0.15785 | 0.15785 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15725 | −1.19% | −0.00190 | 0.15725 | 0.15725 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15650 | −1.20% | −0.00190 | 0.15650 | 0.15650 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15585 | −1.20% | −0.00190 | 0.15585 | 0.15585 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15515 | −1.21% | −0.00190 | 0.15515 | 0.15515 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15465 | −1.21% | −0.00190 | 0.15465 | 0.15465 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15390 | −1.22% | −0.00190 | 0.15390 | 0.15390 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15330 | −1.22% | −0.00190 | 0.15330 | 0.15330 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15260 | −1.23% | −0.00190 | 0.15260 | 0.15260 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15200 | −1.20% | −0.00185 | 0.15200 | 0.15200 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15135 | −1.21% | −0.00185 | 0.15135 | 0.15135 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15070 | −1.25% | −0.00190 | 0.15070 | 0.15070 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15010 | −1.25% | −0.00190 | 0.15010 | 0.15010 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14950 | −1.22% | −0.00185 | 0.14950 | 0.14950 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14890 | −1.23% | −0.00185 | 0.14890 | 0.14890 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14830 | −1.23% | −0.00185 | 0.14830 | 0.14830 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14765 | −1.24% | −0.00185 | 0.14765 | 0.14765 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14710 | −1.24% | −0.00185 | 0.14710 | 0.14710 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14655 | −1.25% | −0.00185 | 0.14655 | 0.14655 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14595 | −1.25% | −0.00185 | 0.14595 | 0.14595 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14535 | −1.26% | −0.00185 | 0.14535 | 0.14535 | — |