Brazilian Real Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19545 | +0.98% | 0.00190 | 0.19570 | 0.19335 | 뉴트럴 |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19490 | +0.96% | 0.00185 | 0.19510 | 0.19275 | 뉴트럴 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19435 | +0.88% | 0.00170 | 0.19435 | 0.19110 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19380 | +0.94% | 0.00180 | 0.19380 | 0.19380 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19320 | +0.91% | 0.00175 | 0.19320 | 0.19320 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19265 | +0.94% | 0.00180 | 0.19265 | 0.19265 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19205 | +0.95% | 0.00180 | 0.19205 | 0.19205 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19160 | +0.95% | 0.00180 | 0.19160 | 0.19160 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19110 | +0.98% | 0.00185 | 0.19110 | 0.19110 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19060 | +0.98% | 0.00185 | 0.19060 | 0.19060 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19010 | +1.01% | 0.00190 | 0.19010 | 0.19010 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18950 | +1.01% | 0.00190 | 0.18950 | 0.18950 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18890 | +0.99% | 0.00185 | 0.18890 | 0.18890 | 뉴트럴 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18815 | +1.02% | 0.00190 | 0.18815 | 0.18815 | 뉴트럴 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18740 | +1.08% | 0.00200 | 0.18740 | 0.18740 | 뉴트럴 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18660 | +1.08% | 0.00200 | 0.18660 | 0.18660 | 뉴트럴 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18590 | +1.12% | 0.00205 | 0.18590 | 0.18590 | 뉴트럴 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18515 | +1.17% | 0.00215 | 0.18515 | 0.18515 | 뉴트럴 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18440 | +1.21% | 0.00220 | 0.18440 | 0.18440 | 뉴트럴 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18370 | +1.21% | 0.00220 | 0.18370 | 0.18370 | 뉴트럴 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18295 | +1.27% | 0.00230 | 0.18295 | 0.18295 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18225 | +1.31% | 0.00235 | 0.18225 | 0.18225 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18155 | +1.31% | 0.00235 | 0.18155 | 0.18155 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18085 | +1.37% | 0.00245 | 0.18085 | 0.18085 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18015 | +1.38% | 0.00245 | 0.18015 | 0.18015 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17950 | +1.41% | 0.00250 | 0.17950 | 0.17950 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17875 | +1.45% | 0.00255 | 0.17875 | 0.17875 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17805 | +1.45% | 0.00255 | 0.17805 | 0.17805 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17735 | +1.49% | 0.00260 | 0.17735 | 0.17735 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17670 | +1.52% | 0.00265 | 0.17670 | 0.17670 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17605 | +1.56% | 0.00270 | 0.17605 | 0.17605 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17535 | +1.56% | 0.00270 | 0.17535 | 0.17535 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17470 | +1.63% | 0.00280 | 0.17470 | 0.17470 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17405 | +1.64% | 0.00280 | 0.17405 | 0.17405 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17345 | +1.64% | 0.00280 | 0.17345 | 0.17345 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17280 | +1.71% | 0.00290 | 0.17280 | 0.17280 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17215 | +1.71% | 0.00290 | 0.17215 | 0.17215 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17155 | +1.75% | 0.00295 | 0.17155 | 0.17155 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17090 | +1.79% | 0.00300 | 0.17090 | 0.17090 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17025 | +1.79% | 0.00300 | 0.17025 | 0.17025 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16960 | +1.83% | 0.00305 | 0.16960 | 0.16960 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16900 | +1.87% | 0.00310 | 0.16900 | 0.16900 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16840 | +1.88% | 0.00310 | 0.16840 | 0.16840 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16780 | +1.91% | 0.00315 | 0.16780 | 0.16780 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16715 | +1.92% | 0.00315 | 0.16715 | 0.16715 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16655 | +1.96% | 0.00320 | 0.16655 | 0.16655 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16605 | +1.96% | 0.00320 | 0.16605 | 0.16605 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16540 | +2.04% | 0.00330 | 0.16540 | 0.16540 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16485 | +2.04% | 0.00330 | 0.16485 | 0.16485 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16420 | +2.05% | 0.00330 | 0.16420 | 0.16420 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16365 | +2.09% | 0.00335 | 0.16365 | 0.16365 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16305 | +2.10% | 0.00335 | 0.16305 | 0.16305 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16250 | +2.14% | 0.00340 | 0.16250 | 0.16250 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16195 | +2.18% | 0.00345 | 0.16195 | 0.16195 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16135 | +2.18% | 0.00345 | 0.16135 | 0.16135 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16080 | +2.23% | 0.00350 | 0.16080 | 0.16080 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16030 | +2.26% | 0.00355 | 0.16030 | 0.16030 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15970 | +2.27% | 0.00355 | 0.15970 | 0.15970 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15920 | +2.31% | 0.00360 | 0.15920 | 0.15920 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15865 | +2.29% | 0.00355 | 0.15865 | 0.15865 | 스트롱 바이 |