Brazilian Real Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19420 | +0.13% | 0.00025 | 0.19450 | 0.19410 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19340 | −0.72% | −0.00140 | 0.19510 | 0.19310 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19275 | −0.75% | −0.00145 | 0.19275 | 0.19275 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19220 | −0.72% | −0.00140 | 0.19220 | 0.19220 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19160 | −0.75% | −0.00145 | 0.19160 | 0.19160 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19105 | −0.75% | −0.00145 | 0.19105 | 0.19105 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19050 | −0.78% | −0.00150 | 0.19050 | 0.19050 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18985 | −0.78% | −0.00150 | 0.18985 | 0.18985 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18925 | −0.79% | −0.00150 | 0.18925 | 0.18925 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18870 | −0.79% | −0.00150 | 0.18870 | 0.18870 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18805 | −0.79% | −0.00150 | 0.18805 | 0.18805 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18745 | −0.79% | −0.00150 | 0.18745 | 0.18745 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18680 | −0.80% | −0.00150 | 0.18680 | 0.18680 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18595 | −0.80% | −0.00150 | 0.18595 | 0.18595 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18510 | −0.80% | −0.00150 | 0.18510 | 0.18510 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18430 | −0.83% | −0.00155 | 0.18430 | 0.18430 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18340 | −0.86% | −0.00160 | 0.18340 | 0.18340 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18260 | −0.84% | −0.00155 | 0.18260 | 0.18260 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18185 | −0.87% | −0.00160 | 0.18185 | 0.18185 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18095 | −0.90% | −0.00165 | 0.18095 | 0.18095 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18020 | −0.88% | −0.00160 | 0.18020 | 0.18020 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17945 | −0.91% | −0.00165 | 0.17945 | 0.17945 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17860 | −0.94% | −0.00170 | 0.17860 | 0.17860 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17785 | −0.95% | −0.00170 | 0.17785 | 0.17785 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17710 | −0.98% | −0.00175 | 0.17710 | 0.17710 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17630 | −0.98% | −0.00175 | 0.17630 | 0.17630 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17555 | −0.99% | −0.00175 | 0.17555 | 0.17555 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17480 | −0.99% | −0.00175 | 0.17480 | 0.17480 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17405 | −1.00% | −0.00175 | 0.17405 | 0.17405 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17330 | −1.03% | −0.00180 | 0.17330 | 0.17330 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17255 | −1.06% | −0.00185 | 0.17255 | 0.17255 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17185 | −1.04% | −0.00180 | 0.17185 | 0.17185 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17115 | −1.07% | −0.00185 | 0.17115 | 0.17115 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17050 | −1.07% | −0.00185 | 0.17050 | 0.17050 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16970 | −1.11% | −0.00190 | 0.16970 | 0.16970 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16900 | −1.11% | −0.00190 | 0.16900 | 0.16900 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16840 | −1.09% | −0.00185 | 0.16840 | 0.16840 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16765 | −1.12% | −0.00190 | 0.16765 | 0.16765 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16695 | −1.13% | −0.00190 | 0.16695 | 0.16695 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16625 | −1.13% | −0.00190 | 0.16625 | 0.16625 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16560 | −1.13% | −0.00190 | 0.16560 | 0.16560 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16495 | −1.17% | −0.00195 | 0.16495 | 0.16495 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16425 | −1.17% | −0.00195 | 0.16425 | 0.16425 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16355 | −1.21% | −0.00200 | 0.16355 | 0.16355 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16290 | −1.21% | −0.00200 | 0.16290 | 0.16290 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16235 | −1.22% | −0.00200 | 0.16235 | 0.16235 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16165 | −1.22% | −0.00200 | 0.16165 | 0.16165 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16105 | −1.23% | −0.00200 | 0.16105 | 0.16105 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16035 | −1.26% | −0.00205 | 0.16035 | 0.16035 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15975 | −1.27% | −0.00205 | 0.15975 | 0.15975 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15910 | −1.27% | −0.00205 | 0.15910 | 0.15910 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15850 | −1.28% | −0.00205 | 0.15850 | 0.15850 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15790 | −1.28% | −0.00205 | 0.15790 | 0.15790 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15725 | −1.32% | −0.00210 | 0.15725 | 0.15725 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15665 | −1.32% | −0.00210 | 0.15665 | 0.15665 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15610 | −1.33% | −0.00210 | 0.15610 | 0.15610 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15545 | −1.33% | −0.00210 | 0.15545 | 0.15545 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15490 | −1.34% | −0.00210 | 0.15490 | 0.15490 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15435 | −1.34% | −0.00210 | 0.15435 | 0.15435 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15375 | −1.35% | −0.00210 | 0.15375 | 0.15375 | 스트롱 셀 |