Brazilian Real Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19365 | −0.23% | −0.00045 | 0.19500 | 0.19345 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19310 | −0.23% | −0.00045 | 0.19310 | 0.19310 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19245 | −0.26% | −0.00050 | 0.19245 | 0.19245 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19190 | −0.23% | −0.00045 | 0.19190 | 0.19190 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19130 | −0.23% | −0.00045 | 0.19130 | 0.19130 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19070 | −0.24% | −0.00045 | 0.19070 | 0.19070 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19020 | −0.21% | −0.00040 | 0.19020 | 0.19020 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18960 | −0.26% | −0.00050 | 0.18960 | 0.18960 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18910 | −0.24% | −0.00045 | 0.18910 | 0.18910 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18860 | −0.24% | −0.00045 | 0.18860 | 0.18860 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18800 | −0.27% | −0.00050 | 0.18800 | 0.18800 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18745 | −0.29% | −0.00055 | 0.18745 | 0.18745 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18675 | −0.29% | −0.00055 | 0.18675 | 0.18675 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18595 | −0.27% | −0.00050 | 0.18595 | 0.18595 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18510 | −0.30% | −0.00055 | 0.18510 | 0.18510 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18435 | −0.30% | −0.00055 | 0.18435 | 0.18435 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18350 | −0.30% | −0.00055 | 0.18350 | 0.18350 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18270 | −0.30% | −0.00055 | 0.18270 | 0.18270 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18200 | −0.27% | −0.00050 | 0.18200 | 0.18200 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18115 | −0.28% | −0.00050 | 0.18115 | 0.18115 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18040 | −0.28% | −0.00050 | 0.18040 | 0.18040 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17965 | −0.31% | −0.00055 | 0.17965 | 0.17965 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17890 | −0.28% | −0.00050 | 0.17890 | 0.17890 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17815 | −0.28% | −0.00050 | 0.17815 | 0.17815 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17745 | −0.28% | −0.00050 | 0.17745 | 0.17745 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17665 | −0.28% | −0.00050 | 0.17665 | 0.17665 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17590 | −0.28% | −0.00050 | 0.17590 | 0.17590 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17515 | −0.31% | −0.00055 | 0.17515 | 0.17515 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17445 | −0.29% | −0.00050 | 0.17445 | 0.17445 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17375 | −0.29% | −0.00050 | 0.17375 | 0.17375 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17305 | −0.29% | −0.00050 | 0.17305 | 0.17305 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17230 | −0.29% | −0.00050 | 0.17230 | 0.17230 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17165 | −0.29% | −0.00050 | 0.17165 | 0.17165 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17100 | −0.29% | −0.00050 | 0.17100 | 0.17100 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17025 | −0.29% | −0.00050 | 0.17025 | 0.17025 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16960 | −0.29% | −0.00050 | 0.16960 | 0.16960 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16895 | −0.32% | −0.00055 | 0.16895 | 0.16895 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16825 | −0.30% | −0.00050 | 0.16825 | 0.16825 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16760 | −0.30% | −0.00050 | 0.16760 | 0.16760 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16690 | −0.30% | −0.00050 | 0.16690 | 0.16690 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16625 | −0.30% | −0.00050 | 0.16625 | 0.16625 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16565 | −0.30% | −0.00050 | 0.16565 | 0.16565 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16495 | −0.30% | −0.00050 | 0.16495 | 0.16495 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16430 | −0.30% | −0.00050 | 0.16430 | 0.16430 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16365 | −0.30% | −0.00050 | 0.16365 | 0.16365 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16315 | −0.31% | −0.00050 | 0.16315 | 0.16315 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16240 | −0.31% | −0.00050 | 0.16240 | 0.16240 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16185 | −0.31% | −0.00050 | 0.16185 | 0.16185 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16120 | −0.28% | −0.00045 | 0.16120 | 0.16120 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16060 | −0.28% | −0.00045 | 0.16060 | 0.16060 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15995 | −0.31% | −0.00050 | 0.15995 | 0.15995 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15935 | −0.31% | −0.00050 | 0.15935 | 0.15935 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15880 | −0.28% | −0.00045 | 0.15880 | 0.15880 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15815 | −0.32% | −0.00050 | 0.15815 | 0.15815 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15760 | −0.28% | −0.00045 | 0.15760 | 0.15760 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15705 | −0.29% | −0.00045 | 0.15705 | 0.15705 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15640 | −0.32% | −0.00050 | 0.15640 | 0.15640 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15585 | −0.32% | −0.00050 | 0.15585 | 0.15585 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15535 | −0.29% | −0.00045 | 0.15535 | 0.15535 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15475 | −0.29% | −0.00045 | 0.15475 | 0.15475 | — |