Brazilian Real Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18380 | −0.22% | −0.00040 | 0.18480 | 0.18330 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18335 | −0.14% | −0.00025 | 0.18365 | 0.18310 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18305 | 0.00% | 0.00000 | 0.18305 | 0.18305 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18245 | +0.03% | 0.00005 | 0.18245 | 0.18245 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18180 | +0.03% | 0.00005 | 0.18180 | 0.18180 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18125 | +0.03% | 0.00005 | 0.18125 | 0.18125 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18060 | +0.03% | 0.00005 | 0.18060 | 0.18060 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17995 | 0.00% | 0.00000 | 0.17995 | 0.17995 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17935 | −0.03% | −0.00005 | 0.17935 | 0.17935 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17870 | −0.03% | −0.00005 | 0.17870 | 0.17870 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17805 | 0.00% | 0.00000 | 0.17805 | 0.17805 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17735 | 0.00% | 0.00000 | 0.17735 | 0.17735 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17660 | 0.00% | 0.00000 | 0.17660 | 0.17660 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17570 | 0.00% | 0.00000 | 0.17570 | 0.17570 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17480 | −0.03% | −0.00005 | 0.17480 | 0.17480 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17385 | −0.06% | −0.00010 | 0.17385 | 0.17385 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17295 | −0.09% | −0.00015 | 0.17295 | 0.17295 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17215 | −0.09% | −0.00015 | 0.17215 | 0.17215 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17120 | −0.12% | −0.00020 | 0.17120 | 0.17120 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17035 | −0.15% | −0.00025 | 0.17035 | 0.17035 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16960 | −0.15% | −0.00025 | 0.16960 | 0.16960 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16870 | −0.18% | −0.00030 | 0.16870 | 0.16870 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16785 | −0.21% | −0.00035 | 0.16785 | 0.16785 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16710 | −0.21% | −0.00035 | 0.16710 | 0.16710 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16620 | −0.24% | −0.00040 | 0.16620 | 0.16620 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16540 | −0.24% | −0.00040 | 0.16540 | 0.16540 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16460 | −0.24% | −0.00040 | 0.16460 | 0.16460 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16380 | −0.27% | −0.00045 | 0.16380 | 0.16380 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16300 | −0.31% | −0.00050 | 0.16300 | 0.16300 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16220 | −0.34% | −0.00055 | 0.16220 | 0.16220 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16145 | −0.34% | −0.00055 | 0.16145 | 0.16145 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16070 | −0.37% | −0.00060 | 0.16070 | 0.16070 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16000 | −0.37% | −0.00060 | 0.16000 | 0.16000 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15920 | −0.41% | −0.00065 | 0.15920 | 0.15920 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15845 | −0.41% | −0.00065 | 0.15845 | 0.15845 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15780 | −0.41% | −0.00065 | 0.15780 | 0.15780 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15700 | −0.44% | −0.00070 | 0.15700 | 0.15700 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15630 | −0.45% | −0.00070 | 0.15630 | 0.15630 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15550 | −0.51% | −0.00080 | 0.15550 | 0.15550 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15480 | −0.51% | −0.00080 | 0.15480 | 0.15480 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15415 | −0.52% | −0.00080 | 0.15415 | 0.15415 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15340 | −0.55% | −0.00085 | 0.15340 | 0.15340 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15270 | −0.55% | −0.00085 | 0.15270 | 0.15270 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15200 | −0.59% | −0.00090 | 0.15200 | 0.15200 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15145 | −0.59% | −0.00090 | 0.15145 | 0.15145 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15070 | −0.59% | −0.00090 | 0.15070 | 0.15070 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15005 | −0.63% | −0.00095 | 0.15005 | 0.15005 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14935 | −0.63% | −0.00095 | 0.14935 | 0.14935 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14870 | −0.63% | −0.00095 | 0.14870 | 0.14870 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14805 | −0.67% | −0.00100 | 0.14805 | 0.14805 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14740 | −0.67% | −0.00100 | 0.14740 | 0.14740 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14680 | −0.68% | −0.00100 | 0.14680 | 0.14680 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14610 | −0.71% | −0.00105 | 0.14610 | 0.14610 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14550 | −0.72% | −0.00105 | 0.14550 | 0.14550 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14490 | −0.75% | −0.00110 | 0.14490 | 0.14490 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14425 | −0.76% | −0.00110 | 0.14425 | 0.14425 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14365 | −0.79% | −0.00115 | 0.14365 | 0.14365 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14310 | −0.76% | −0.00110 | 0.14310 | 0.14310 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14245 | −0.80% | −0.00115 | 0.14245 | 0.14245 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14185 | −0.84% | −0.00120 | 0.14185 | 0.14185 | 뉴트럴 |