Brazilian Real Futures (Nov 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19335 | 0.00% | 0.00000 | 0.19335 | 0.19335 | 셀 |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19535 | +0.10% | 0.00020 | 0.19535 | 0.19535 | 뉴트럴 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19465 | +0.93% | 0.00180 | 0.19465 | 0.19265 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19410 | +1.70% | 0.00325 | 0.19410 | 0.19410 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19350 | +1.68% | 0.00320 | 0.19350 | 0.19350 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19290 | +1.69% | 0.00320 | 0.19290 | 0.19290 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19235 | +1.72% | 0.00325 | 0.19235 | 0.19235 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19185 | +1.72% | 0.00325 | 0.19185 | 0.19185 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19130 | +1.70% | 0.00320 | 0.19130 | 0.19130 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19080 | +1.71% | 0.00320 | 0.19080 | 0.19080 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19030 | +1.74% | 0.00325 | 0.19030 | 0.19030 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18970 | +1.74% | 0.00325 | 0.18970 | 0.18970 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18915 | +1.75% | 0.00325 | 0.18915 | 0.18915 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18845 | +1.78% | 0.00330 | 0.18845 | 0.18845 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18765 | +1.79% | 0.00330 | 0.18765 | 0.18765 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18685 | +1.80% | 0.00330 | 0.18685 | 0.18685 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18615 | +1.80% | 0.00330 | 0.18615 | 0.18615 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18535 | +1.81% | 0.00330 | 0.18535 | 0.18535 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18455 | +1.82% | 0.00330 | 0.18455 | 0.18455 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18390 | +1.86% | 0.00335 | 0.18390 | 0.18390 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18310 | +1.86% | 0.00335 | 0.18310 | 0.18310 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18235 | +1.84% | 0.00330 | 0.18235 | 0.18235 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18170 | +1.85% | 0.00330 | 0.18170 | 0.18170 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18095 | +1.89% | 0.00335 | 0.18095 | 0.18095 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18025 | +1.89% | 0.00335 | 0.18025 | 0.18025 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17955 | +1.87% | 0.00330 | 0.17955 | 0.17955 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17880 | +1.88% | 0.00330 | 0.17880 | 0.17880 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17810 | +1.89% | 0.00330 | 0.17810 | 0.17810 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17740 | +1.92% | 0.00335 | 0.17740 | 0.17740 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17670 | +1.90% | 0.00330 | 0.17670 | 0.17670 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17605 | +1.94% | 0.00335 | 0.17605 | 0.17605 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17535 | +1.95% | 0.00335 | 0.17535 | 0.17535 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17470 | +1.96% | 0.00335 | 0.17470 | 0.17470 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17405 | +1.96% | 0.00335 | 0.17405 | 0.17405 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17345 | +1.97% | 0.00335 | 0.17345 | 0.17345 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17270 | +1.95% | 0.00330 | 0.17270 | 0.17270 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17210 | +1.99% | 0.00335 | 0.17210 | 0.17210 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17150 | +1.99% | 0.00335 | 0.17150 | 0.17150 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17080 | +2.00% | 0.00335 | 0.17080 | 0.17080 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17015 | +2.01% | 0.00335 | 0.17015 | 0.17015 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16950 | +2.02% | 0.00335 | 0.16950 | 0.16950 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16885 | +1.99% | 0.00330 | 0.16885 | 0.16885 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16830 | +2.03% | 0.00335 | 0.16830 | 0.16830 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16765 | +2.04% | 0.00335 | 0.16765 | 0.16765 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16700 | +2.05% | 0.00335 | 0.16700 | 0.16700 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16640 | +2.05% | 0.00335 | 0.16640 | 0.16640 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16590 | +2.06% | 0.00335 | 0.16590 | 0.16590 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16520 | +2.07% | 0.00335 | 0.16520 | 0.16520 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16465 | +2.08% | 0.00335 | 0.16465 | 0.16465 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16400 | +2.09% | 0.00335 | 0.16400 | 0.16400 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16345 | +2.09% | 0.00335 | 0.16345 | 0.16345 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16285 | +2.10% | 0.00335 | 0.16285 | 0.16285 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16225 | +2.11% | 0.00335 | 0.16225 | 0.16225 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16170 | +2.12% | 0.00335 | 0.16170 | 0.16170 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16110 | +2.12% | 0.00335 | 0.16110 | 0.16110 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16055 | +2.13% | 0.00335 | 0.16055 | 0.16055 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16000 | +2.14% | 0.00335 | 0.16000 | 0.16000 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15940 | +2.15% | 0.00335 | 0.15940 | 0.15940 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15890 | +2.15% | 0.00335 | 0.15890 | 0.15890 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15835 | +2.13% | 0.00330 | 0.15835 | 0.15835 | 스트롱 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15780 | +2.17% | 0.00335 | 0.15780 | 0.15780 | — |