Brazilian Real Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18970 | −0.26% | −0.00050 | 0.19015 | 0.18970 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18965 | +1.12% | 0.00210 | 0.18970 | 0.18720 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18910 | +1.04% | 0.00195 | 0.18910 | 0.18910 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18850 | +1.02% | 0.00190 | 0.18850 | 0.18850 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18790 | +1.02% | 0.00190 | 0.18790 | 0.18790 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18740 | +1.02% | 0.00190 | 0.18740 | 0.18740 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18680 | +1.03% | 0.00190 | 0.18680 | 0.18680 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18625 | +1.06% | 0.00195 | 0.18625 | 0.18625 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18575 | +1.06% | 0.00195 | 0.18575 | 0.18575 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18510 | +1.04% | 0.00190 | 0.18510 | 0.18510 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18445 | +1.01% | 0.00185 | 0.18445 | 0.18445 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18375 | +0.93% | 0.00170 | 0.18375 | 0.18375 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18295 | +0.94% | 0.00170 | 0.18295 | 0.18295 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18210 | +0.94% | 0.00170 | 0.18210 | 0.18210 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18130 | +0.95% | 0.00170 | 0.18130 | 0.18130 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18040 | +0.92% | 0.00165 | 0.18040 | 0.18040 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17955 | +0.90% | 0.00160 | 0.17955 | 0.17955 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17880 | +0.90% | 0.00160 | 0.17880 | 0.17880 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17795 | +0.94% | 0.00165 | 0.17795 | 0.17795 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17715 | +0.91% | 0.00160 | 0.17715 | 0.17715 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17640 | +0.92% | 0.00160 | 0.17640 | 0.17640 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17555 | +0.89% | 0.00155 | 0.17555 | 0.17555 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17480 | +0.89% | 0.00155 | 0.17480 | 0.17480 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17405 | +0.90% | 0.00155 | 0.17405 | 0.17405 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17325 | +0.90% | 0.00155 | 0.17325 | 0.17325 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17245 | +0.88% | 0.00150 | 0.17245 | 0.17245 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17170 | +0.88% | 0.00150 | 0.17170 | 0.17170 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17095 | +0.89% | 0.00150 | 0.17095 | 0.17095 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17020 | +0.86% | 0.00145 | 0.17020 | 0.17020 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16945 | +0.86% | 0.00145 | 0.16945 | 0.16945 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16870 | +0.87% | 0.00145 | 0.16870 | 0.16870 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16805 | +0.87% | 0.00145 | 0.16805 | 0.16805 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16735 | +0.84% | 0.00140 | 0.16735 | 0.16735 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16660 | +0.88% | 0.00145 | 0.16660 | 0.16660 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16590 | +0.85% | 0.00140 | 0.16590 | 0.16590 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16525 | +0.85% | 0.00140 | 0.16525 | 0.16525 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16450 | +0.86% | 0.00140 | 0.16450 | 0.16450 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16380 | +0.83% | 0.00135 | 0.16380 | 0.16380 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16310 | +0.87% | 0.00140 | 0.16310 | 0.16310 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16245 | +0.87% | 0.00140 | 0.16245 | 0.16245 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16180 | +0.84% | 0.00135 | 0.16180 | 0.16180 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16110 | +0.85% | 0.00135 | 0.16110 | 0.16110 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16045 | +0.85% | 0.00135 | 0.16045 | 0.16045 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15975 | +0.85% | 0.00135 | 0.15975 | 0.15975 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15920 | +0.82% | 0.00130 | 0.15920 | 0.15920 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15850 | +0.86% | 0.00135 | 0.15850 | 0.15850 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15790 | +0.83% | 0.00130 | 0.15790 | 0.15790 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15720 | +0.83% | 0.00130 | 0.15720 | 0.15720 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15660 | +0.84% | 0.00130 | 0.15660 | 0.15660 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15595 | +0.84% | 0.00130 | 0.15595 | 0.15595 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15530 | +0.81% | 0.00125 | 0.15530 | 0.15530 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15475 | +0.85% | 0.00130 | 0.15475 | 0.15475 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15410 | +0.82% | 0.00125 | 0.15410 | 0.15410 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15350 | +0.82% | 0.00125 | 0.15350 | 0.15350 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15295 | +0.82% | 0.00125 | 0.15295 | 0.15295 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15230 | +0.83% | 0.00125 | 0.15230 | 0.15230 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15175 | +0.83% | 0.00125 | 0.15175 | 0.15175 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15120 | +0.83% | 0.00125 | 0.15120 | 0.15120 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15055 | +0.80% | 0.00120 | 0.15055 | 0.15055 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.15000 | +0.81% | 0.00120 | 0.15000 | 0.15000 | — |