Brazilian Real Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19720 | +0.18% | 0.00035 | 0.19740 | 0.19635 | 바이 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19590 | −0.20% | −0.00040 | 0.19590 | 0.19590 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19565 | 0.00% | 0.00000 | 0.19565 | 0.19565 | 바이 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19505 | −0.03% | −0.00005 | 0.19505 | 0.19505 | 바이 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19450 | 0.00% | 0.00000 | 0.19450 | 0.19450 | 바이 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19390 | −0.03% | −0.00005 | 0.19390 | 0.19390 | 바이 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19340 | −0.03% | −0.00005 | 0.19340 | 0.19340 | 바이 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19290 | 0.00% | 0.00000 | 0.19290 | 0.19290 | 바이 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19235 | 0.00% | 0.00000 | 0.19235 | 0.19235 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19185 | 0.00% | 0.00000 | 0.19185 | 0.19185 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.19125 | −0.03% | −0.00005 | 0.19125 | 0.19125 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.19065 | −0.08% | −0.00015 | 0.19065 | 0.19065 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18990 | −0.11% | −0.00020 | 0.18990 | 0.18990 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18910 | −0.11% | −0.00020 | 0.18910 | 0.18910 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18830 | −0.13% | −0.00025 | 0.18830 | 0.18830 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18755 | −0.13% | −0.00025 | 0.18755 | 0.18755 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18670 | −0.19% | −0.00035 | 0.18670 | 0.18670 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18590 | −0.21% | −0.00040 | 0.18590 | 0.18590 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18520 | −0.22% | −0.00040 | 0.18520 | 0.18520 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18435 | −0.24% | −0.00045 | 0.18435 | 0.18435 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18360 | −0.27% | −0.00050 | 0.18360 | 0.18360 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18290 | −0.30% | −0.00055 | 0.18290 | 0.18290 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18215 | −0.30% | −0.00055 | 0.18215 | 0.18215 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18140 | −0.33% | −0.00060 | 0.18140 | 0.18140 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18070 | −0.36% | −0.00065 | 0.18070 | 0.18070 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17995 | −0.36% | −0.00065 | 0.17995 | 0.17995 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17920 | −0.39% | −0.00070 | 0.17920 | 0.17920 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17845 | −0.42% | −0.00075 | 0.17845 | 0.17845 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17775 | −0.45% | −0.00080 | 0.17775 | 0.17775 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17705 | −0.45% | −0.00080 | 0.17705 | 0.17705 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17635 | −0.48% | −0.00085 | 0.17635 | 0.17635 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17565 | −0.48% | −0.00085 | 0.17565 | 0.17565 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17500 | −0.51% | −0.00090 | 0.17500 | 0.17500 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17435 | −0.54% | −0.00095 | 0.17435 | 0.17435 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17360 | −0.54% | −0.00095 | 0.17360 | 0.17360 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17295 | −0.57% | −0.00100 | 0.17295 | 0.17295 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17235 | −0.58% | −0.00100 | 0.17235 | 0.17235 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17160 | −0.61% | −0.00105 | 0.17160 | 0.17160 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17095 | −0.64% | −0.00110 | 0.17095 | 0.17095 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.17030 | −0.64% | −0.00110 | 0.17030 | 0.17030 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16965 | −0.64% | −0.00110 | 0.16965 | 0.16965 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16905 | −0.68% | −0.00115 | 0.16905 | 0.16905 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16835 | −0.71% | −0.00120 | 0.16835 | 0.16835 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16770 | −0.71% | −0.00120 | 0.16770 | 0.16770 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16705 | −0.74% | −0.00125 | 0.16705 | 0.16705 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16655 | −0.74% | −0.00125 | 0.16655 | 0.16655 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16585 | −0.75% | −0.00125 | 0.16585 | 0.16585 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16530 | −0.78% | −0.00130 | 0.16530 | 0.16530 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16460 | −0.81% | −0.00135 | 0.16460 | 0.16460 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16400 | −0.82% | −0.00135 | 0.16400 | 0.16400 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16340 | −0.85% | −0.00140 | 0.16340 | 0.16340 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16280 | −0.85% | −0.00140 | 0.16280 | 0.16280 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16225 | −0.86% | −0.00140 | 0.16225 | 0.16225 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16160 | −0.89% | −0.00145 | 0.16160 | 0.16160 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16105 | −0.89% | −0.00145 | 0.16105 | 0.16105 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16050 | −0.90% | −0.00145 | 0.16050 | 0.16050 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15985 | −0.93% | −0.00150 | 0.15985 | 0.15985 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15935 | −0.93% | −0.00150 | 0.15935 | 0.15935 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15880 | −0.97% | −0.00155 | 0.15880 | 0.15880 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15820 | −0.97% | −0.00155 | 0.15820 | 0.15820 | — |