Brazilian Real Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19410 | −0.92% | −0.00180 | 0.19590 | 0.19285 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19355 | −0.92% | −0.00180 | 0.19505 | 0.19235 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19295 | −0.90% | −0.00175 | 0.19295 | 0.19295 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19235 | −0.93% | −0.00180 | 0.19235 | 0.19235 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19175 | −0.96% | −0.00185 | 0.19175 | 0.19175 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19115 | −0.96% | −0.00185 | 0.19115 | 0.19115 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19060 | −0.99% | −0.00190 | 0.19060 | 0.19060 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19010 | −0.96% | −0.00185 | 0.19010 | 0.19010 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18955 | −0.99% | −0.00190 | 0.18955 | 0.18955 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18905 | −1.00% | −0.00190 | 0.18905 | 0.18905 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18850 | −0.97% | −0.00185 | 0.18850 | 0.18850 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18800 | −0.95% | −0.00180 | 0.18800 | 0.18800 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18730 | −0.93% | −0.00175 | 0.18730 | 0.18730 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18645 | −0.96% | −0.00180 | 0.18645 | 0.18645 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18565 | −0.93% | −0.00175 | 0.18565 | 0.18565 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18490 | −0.91% | −0.00170 | 0.18490 | 0.18490 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18405 | −0.94% | −0.00175 | 0.18405 | 0.18405 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18325 | −0.92% | −0.00170 | 0.18325 | 0.18325 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18250 | −0.95% | −0.00175 | 0.18250 | 0.18250 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18165 | −0.95% | −0.00175 | 0.18165 | 0.18165 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18090 | −0.96% | −0.00175 | 0.18090 | 0.18090 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18020 | −0.93% | −0.00170 | 0.18020 | 0.18020 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17940 | −0.94% | −0.00170 | 0.17940 | 0.17940 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17865 | −0.94% | −0.00170 | 0.17865 | 0.17865 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17795 | −0.95% | −0.00170 | 0.17795 | 0.17795 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17715 | −0.98% | −0.00175 | 0.17715 | 0.17715 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17640 | −0.95% | −0.00170 | 0.17640 | 0.17640 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17570 | −0.96% | −0.00170 | 0.17570 | 0.17570 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17495 | −0.96% | −0.00170 | 0.17495 | 0.17495 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17425 | −0.97% | −0.00170 | 0.17425 | 0.17425 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17355 | −0.97% | −0.00170 | 0.17355 | 0.17355 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17280 | −0.97% | −0.00170 | 0.17280 | 0.17280 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17215 | −0.98% | −0.00170 | 0.17215 | 0.17215 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17150 | −0.98% | −0.00170 | 0.17150 | 0.17150 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17075 | −0.99% | −0.00170 | 0.17075 | 0.17075 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17010 | −0.96% | −0.00165 | 0.17010 | 0.17010 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16950 | −0.96% | −0.00165 | 0.16950 | 0.16950 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16875 | −0.97% | −0.00165 | 0.16875 | 0.16875 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16810 | −0.97% | −0.00165 | 0.16810 | 0.16810 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16740 | −0.98% | −0.00165 | 0.16740 | 0.16740 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16675 | −0.98% | −0.00165 | 0.16675 | 0.16675 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16615 | −0.98% | −0.00165 | 0.16615 | 0.16615 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16545 | −0.99% | −0.00165 | 0.16545 | 0.16545 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16480 | −0.99% | −0.00165 | 0.16480 | 0.16480 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16415 | −1.00% | −0.00165 | 0.16415 | 0.16415 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16365 | −0.97% | −0.00160 | 0.16365 | 0.16365 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16290 | −1.00% | −0.00165 | 0.16290 | 0.16290 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16235 | −0.98% | −0.00160 | 0.16235 | 0.16235 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16165 | −1.01% | −0.00165 | 0.16165 | 0.16165 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16105 | −1.01% | −0.00165 | 0.16105 | 0.16105 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16045 | −0.99% | −0.00160 | 0.16045 | 0.16045 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15985 | −0.99% | −0.00160 | 0.15985 | 0.15985 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15925 | −1.03% | −0.00165 | 0.15925 | 0.15925 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15865 | −1.00% | −0.00160 | 0.15865 | 0.15865 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15805 | −1.00% | −0.00160 | 0.15805 | 0.15805 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15750 | −1.01% | −0.00160 | 0.15750 | 0.15750 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15690 | −0.98% | −0.00155 | 0.15690 | 0.15690 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15635 | −1.01% | −0.00160 | 0.15635 | 0.15635 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15580 | −1.02% | −0.00160 | 0.15580 | 0.15580 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15520 | −1.02% | −0.00160 | 0.15520 | 0.15520 | — |